Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.837,63 +279,52 (+0,71%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,97 +113,02 (+8,91%) Nasdaq Compositive
16.730,43 +219,25 (+1,33%) S&P 500
5.301,03 +54,35 (+1,04%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00110000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 18.39 | 20.10 | 21.20 | 0.00 | - | 2 | 13 | 129.69% |
| RGLD240621C00110000 | 2024-05-15 11:23AM EDT | 2024-06-21 | 21.17 | 20.30 | 21.80 | +2.88 | +15.75% | 1 | 101 | 51.69% |
| RGLD240719C00110000 | 2024-05-14 2:17PM EDT | 2024-07-19 | 19.40 | 21.10 | 21.90 | 0.00 | - | 2 | 302 | 40.03% |
| RGLD241018C00110000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 17.50 | 23.80 | 24.30 | 0.00 | - | 21 | 28 | 36.80% |
| RGLD250117C00110000 | 2024-05-13 10:55AM EDT | 2025-01-17 | 23.15 | 26.20 | 26.70 | 0.00 | - | 20 | 84 | 36.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00110000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 7 | 106 | 85.94% |
| RGLD240621P00110000 | 2024-05-14 3:51PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.70 | 0.00 | - | 1 | 205 | 40.06% |
| RGLD240719P00110000 | 2024-05-15 11:55AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 1 | 162 | 27.93% |
| RGLD241018P00110000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 2.32 | 1.70 | 1.85 | 0.00 | - | 1 | 85 | 26.59% |
| RGLD241115P00110000 | 2024-05-14 10:39AM EDT | 2024-11-15 | 2.70 | 2.20 | 2.40 | 0.00 | - | 2 | 58 | 26.97% |
| RGLD250117P00110000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.30 | -0.30 | -8.11% | 1 | 566 | 26.52% |
