Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00105000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 29.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RGLD240719C00105000 | 2024-04-04 1:37PM EDT | 2024-07-19 | 21.52 | 17.80 | 19.50 | 0.00 | - | 2 | 40 | 0.00% |
RGLD241018C00105000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 24.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RGLD250117C00105000 | 2024-04-09 1:16PM EDT | 2025-01-17 | 27.10 | 26.10 | 26.90 | 0.00 | - | 4 | 106 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00105000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RGLD240719P00105000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RGLD241018P00105000 | 2024-05-17 2:49PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
RGLD241115P00105000 | 2024-05-08 3:47PM EDT | 2024-11-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RGLD250117P00105000 | 2024-05-21 12:27PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |