Deutsche Märkte schließen in 5 Stunden 13 Minuten

RIGHT ON Co., Ltd. (RGH.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,2600+0,0200 (+0,89%)
Ab 08:09AM CEST. Markt geöffnet.
Zeitraum:
05. Juni 2023 - 05. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Juni 20242,26002,26002,26002,26002,260015
04. Juni 20242,24002,24002,24002,24002,2400-
03. Juni 20242,22002,22002,22002,22002,2200-
31. Mai 20242,20002,20002,20002,20002,2000-
30. Mai 20242,20002,20002,20002,20002,2000-
29. Mai 20242,18002,18002,18002,18002,1800-
28. Mai 20242,20002,20002,20002,20002,2000-
27. Mai 20242,20002,20002,20002,20002,2000-
24. Mai 20242,22002,22002,22002,22002,2200-
23. Mai 20242,22002,22002,22002,22002,2200-
22. Mai 20242,22002,22002,22002,22002,2200-
21. Mai 20242,22002,22002,22002,22002,2200-
20. Mai 20242,24002,24002,24002,24002,2400-
17. Mai 20242,22002,22002,22002,22002,2200-
16. Mai 20242,20002,20002,20002,20002,2000-
15. Mai 20242,18002,18002,18002,18002,1800-
14. Mai 20242,20002,20002,20002,20002,2000-
13. Mai 20242,20002,20002,20002,20002,200015
10. Mai 20242,24002,24002,24002,24002,2400-
09. Mai 20242,26002,26002,26002,26002,2600-
08. Mai 20242,26002,26002,26002,26002,2600-
07. Mai 20242,28002,28002,28002,28002,2800-
06. Mai 20242,26002,26002,26002,26002,2600-
03. Mai 20242,28002,28002,28002,28002,2800-
02. Mai 20242,24002,24002,24002,24002,2400-
30. Apr. 20242,26002,26002,26002,26002,2600-
29. Apr. 20242,30002,30002,30002,30002,3000-
26. Apr. 20242,30002,30002,30002,30002,3000-
25. Apr. 20242,34002,34002,34002,34002,3400-
24. Apr. 20242,34002,34002,34002,34002,3400-
23. Apr. 20242,36002,36002,36002,36002,3600-
22. Apr. 20242,36002,36002,36002,36002,3600-
19. Apr. 20242,38002,38002,38002,38002,3800-
18. Apr. 20242,36002,36002,36002,36002,3600-
17. Apr. 20242,38002,38002,38002,38002,3800-
16. Apr. 20242,40002,40002,40002,40002,4000-
15. Apr. 20242,40002,40002,40002,40002,4000-
12. Apr. 20242,40002,40002,40002,40002,4000-
11. Apr. 20242,42002,42002,42002,42002,4200-
10. Apr. 20242,42002,42002,42002,42002,4200-
09. Apr. 20242,44002,44002,44002,44002,4400-
08. Apr. 20242,42002,42002,42002,42002,4200-
05. Apr. 20242,46002,46002,46002,46002,4600-
04. Apr. 20242,44002,44002,44002,44002,4400-
03. Apr. 20242,44002,44002,44002,44002,4400-
02. Apr. 20242,54002,54002,54002,54002,5400-
28. März 20242,48002,48002,48002,48002,4800-
27. März 20242,50002,50002,50002,50002,5000-
26. März 20242,50002,50002,50002,50002,5000-
25. März 20242,52002,52002,52002,52002,5200-
22. März 20242,54002,54002,54002,54002,5400-
21. März 20242,48002,48002,48002,48002,4800-
20. März 20242,48002,48002,48002,48002,4800-
19. März 20242,50002,50002,50002,50002,5000-
18. März 20242,52002,52002,52002,52002,5200-
15. März 20242,48002,48002,48002,48002,4800-
14. März 20242,56002,56002,56002,56002,5600-
13. März 20242,52002,52002,52002,52002,5200-
12. März 20242,52002,52002,52002,52002,5200-
11. März 20242,52002,52002,52002,52002,5200-
08. März 20242,50002,50002,50002,50002,5000-
07. März 20242,52002,52002,52002,52002,5200-
06. März 20242,48002,48002,48002,48002,4800-
05. März 20242,44002,44002,44002,44002,4400-
04. März 20242,44002,44002,44002,44002,4400-
01. März 20242,44002,44002,44002,44002,4400-
29. Feb. 20242,44002,44002,44002,44002,4400-
28. Feb. 20242,44002,44002,44002,44002,4400-
27. Feb. 20242,44002,44002,44002,44002,4400-
26. Feb. 20242,46002,46002,46002,46002,4600-
23. Feb. 20242,46002,46002,46002,46002,4600-
22. Feb. 20242,46002,46002,46002,46002,4600-
21. Feb. 20242,46002,46002,46002,46002,4600-
20. Feb. 20242,48002,48002,48002,48002,4800-
19. Feb. 20242,48002,48002,48002,48002,4800-
16. Feb. 20242,46002,46002,46002,46002,4600-
15. Feb. 20242,48002,48002,48002,48002,4800-
14. Feb. 20242,48002,48002,48002,48002,4800-
13. Feb. 20242,48002,48002,48002,48002,4800-
12. Feb. 20242,48002,48002,48002,48002,4800-
09. Feb. 20242,50002,50002,50002,50002,5000-
08. Feb. 20242,52002,52002,52002,52002,5200-
07. Feb. 20242,56002,56002,56002,56002,5600-
06. Feb. 20242,56002,56002,56002,56002,5600-
05. Feb. 20242,54002,54002,54002,54002,5400-
02. Feb. 20242,50002,50002,50002,50002,5000-
01. Feb. 20242,52002,52002,52002,52002,5200-
31. Jan. 20242,50002,50002,50002,50002,5000-
30. Jan. 20242,52002,52002,52002,52002,5200-
29. Jan. 20242,50002,50002,50002,50002,5000-
26. Jan. 20242,52002,52002,52002,52002,5200-
25. Jan. 20242,52002,52002,52002,52002,5200-
24. Jan. 20242,58002,58002,58002,58002,5800-
23. Jan. 20242,52002,52002,52002,52002,5200-
22. Jan. 20242,50002,50002,50002,50002,5000-
19. Jan. 20242,48002,48002,48002,48002,4800-
18. Jan. 20242,54002,54002,54002,54002,5400-
17. Jan. 20242,58002,58002,58002,58002,5800-
16. Jan. 20242,58002,58002,58002,58002,5800-
15. Jan. 20242,64002,64002,64002,64002,6400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...