Deutsche Märkte geschlossen

RIGHT ON Co., Ltd. (RGH.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,2400-0,0200 (-0,88%)
Börsenschluss: 08:10AM CEST
Zeitraum:
12. Mai 2023 - 12. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Mai 20242,24002,24002,24002,24002,2400-
09. Mai 20242,26002,26002,26002,26002,2600-
08. Mai 20242,26002,26002,26002,26002,2600-
07. Mai 20242,28002,28002,28002,28002,2800-
06. Mai 20242,26002,26002,26002,26002,2600-
03. Mai 20242,28002,28002,28002,28002,2800-
02. Mai 20242,24002,24002,24002,24002,2400-
30. Apr. 20242,26002,26002,26002,26002,2600-
29. Apr. 20242,30002,30002,30002,30002,3000-
26. Apr. 20242,30002,30002,30002,30002,3000-
25. Apr. 20242,34002,34002,34002,34002,3400-
24. Apr. 20242,34002,34002,34002,34002,3400-
23. Apr. 20242,36002,36002,36002,36002,3600-
22. Apr. 20242,36002,36002,36002,36002,3600-
19. Apr. 20242,38002,38002,38002,38002,3800-
18. Apr. 20242,36002,36002,36002,36002,3600-
17. Apr. 20242,38002,38002,38002,38002,3800-
16. Apr. 20242,40002,40002,40002,40002,4000-
15. Apr. 20242,40002,40002,40002,40002,4000-
12. Apr. 20242,40002,40002,40002,40002,4000-
11. Apr. 20242,42002,42002,42002,42002,4200-
10. Apr. 20242,42002,42002,42002,42002,4200-
09. Apr. 20242,44002,44002,44002,44002,4400-
08. Apr. 20242,42002,42002,42002,42002,4200-
05. Apr. 20242,46002,46002,46002,46002,4600-
04. Apr. 20242,44002,44002,44002,44002,4400-
03. Apr. 20242,44002,44002,44002,44002,4400-
02. Apr. 20242,54002,54002,54002,54002,5400-
28. März 20242,48002,48002,48002,48002,4800-
27. März 20242,50002,50002,50002,50002,5000-
26. März 20242,50002,50002,50002,50002,5000-
25. März 20242,52002,52002,52002,52002,5200-
22. März 20242,54002,54002,54002,54002,5400-
21. März 20242,48002,48002,48002,48002,4800-
20. März 20242,48002,48002,48002,48002,4800-
19. März 20242,50002,50002,50002,50002,5000-
18. März 20242,52002,52002,52002,52002,5200-
15. März 20242,48002,48002,48002,48002,4800-
14. März 20242,56002,56002,56002,56002,5600-
13. März 20242,52002,52002,52002,52002,5200-
12. März 20242,52002,52002,52002,52002,5200-
11. März 20242,52002,52002,52002,52002,5200-
08. März 20242,50002,50002,50002,50002,5000-
07. März 20242,52002,52002,52002,52002,5200-
06. März 20242,48002,48002,48002,48002,4800-
05. März 20242,44002,44002,44002,44002,4400-
04. März 20242,44002,44002,44002,44002,4400-
01. März 20242,44002,44002,44002,44002,4400-
29. Feb. 20242,44002,44002,44002,44002,4400-
28. Feb. 20242,44002,44002,44002,44002,4400-
27. Feb. 20242,44002,44002,44002,44002,4400-
26. Feb. 20242,46002,46002,46002,46002,4600-
23. Feb. 20242,46002,46002,46002,46002,4600-
22. Feb. 20242,46002,46002,46002,46002,4600-
21. Feb. 20242,46002,46002,46002,46002,4600-
20. Feb. 20242,48002,48002,48002,48002,4800-
19. Feb. 20242,48002,48002,48002,48002,4800-
16. Feb. 20242,46002,46002,46002,46002,4600-
15. Feb. 20242,48002,48002,48002,48002,4800-
14. Feb. 20242,48002,48002,48002,48002,4800-
13. Feb. 20242,48002,48002,48002,48002,4800-
12. Feb. 20242,48002,48002,48002,48002,4800-
09. Feb. 20242,50002,50002,50002,50002,5000-
08. Feb. 20242,52002,52002,52002,52002,5200-
07. Feb. 20242,56002,56002,56002,56002,5600-
06. Feb. 20242,56002,56002,56002,56002,5600-
05. Feb. 20242,54002,54002,54002,54002,5400-
02. Feb. 20242,50002,50002,50002,50002,5000-
01. Feb. 20242,52002,52002,52002,52002,5200-
31. Jan. 20242,50002,50002,50002,50002,5000-
30. Jan. 20242,52002,52002,52002,52002,5200-
29. Jan. 20242,50002,50002,50002,50002,5000-
26. Jan. 20242,52002,52002,52002,52002,5200-
25. Jan. 20242,52002,52002,52002,52002,5200-
24. Jan. 20242,58002,58002,58002,58002,5800-
23. Jan. 20242,52002,52002,52002,52002,5200-
22. Jan. 20242,50002,50002,50002,50002,5000-
19. Jan. 20242,48002,48002,48002,48002,4800-
18. Jan. 20242,54002,54002,54002,54002,5400-
17. Jan. 20242,58002,58002,58002,58002,5800-
16. Jan. 20242,58002,58002,58002,58002,5800-
15. Jan. 20242,64002,64002,64002,64002,6400-
12. Jan. 20242,64002,64002,64002,64002,6400-
11. Jan. 20242,72002,72002,72002,72002,7200-
10. Jan. 20242,78002,78002,78002,78002,7800-
09. Jan. 20242,80002,80002,80002,80002,8000-
08. Jan. 20242,76002,76002,76002,76002,7600-
05. Jan. 20242,74002,74002,74002,74002,7400-
04. Jan. 20242,82002,82002,82002,82002,8200-
03. Jan. 20242,76002,76002,76002,76002,7600-
02. Jan. 20242,74002,74002,74002,74002,7400-
29. Dez. 20232,74002,74002,74002,74002,7400-
28. Dez. 20232,72002,72002,72002,72002,7200-
27. Dez. 20232,64002,64002,64002,64002,6400-
22. Dez. 20232,74002,74002,74002,74002,7400-
21. Dez. 20232,72002,72002,72002,72002,7200-
20. Dez. 20232,76002,76002,76002,76002,7600-
19. Dez. 20232,78002,78002,78002,78002,7800-
18. Dez. 20232,82002,82002,82002,82002,8200-
15. Dez. 20232,80002,80002,80002,80002,8000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...