Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240719C00180000 | 2024-06-17 10:26AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.60 | 0.00 | - | 2 | 105 | 77.69% |
RGEN240816C00180000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
RGEN241115C00180000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 2.05 | 0.10 | 4.30 | 0.00 | - | 2 | 3 | 56.95% |
RGEN250117C00180000 | 2024-06-14 12:50PM EDT | 2025-01-17 | 3.20 | 1.75 | 5.50 | 0.00 | - | 5 | 19 | 51.63% |
RGEN250221C00180000 | 2024-06-20 11:45AM EDT | 2025-02-21 | 2.60 | 2.55 | 6.40 | 0.00 | - | - | 2 | 50.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240719P00180000 | 2024-05-20 11:42AM EDT | 2024-07-19 | 12.27 | 54.70 | 59.00 | 0.00 | - | - | 0 | 129.61% |
RGEN240816P00180000 | 2024-05-16 11:24AM EDT | 2024-08-16 | 15.40 | 52.10 | 56.60 | 0.00 | - | 1 | 0 | 53.76% |
RGEN250117P00180000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 22.00 | 52.60 | 57.00 | 0.00 | - | - | 2 | 42.37% |