Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.169,57 +14,33 (+0,08%) Euro Stoxx 50
4.920,14 +4,20 (+0,09%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,10 +7,90 (+0,34%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
57.025,16 -394,22 (-0,69%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00080000 | 2024-06-10 9:30AM EDT | 80.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN240719C00110000 | 2024-06-21 12:19PM EDT | 110.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN240719C00115000 | 2024-06-24 3:50PM EDT | 115.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN240719C00120000 | 2024-06-26 10:33AM EDT | 120.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN240719C00125000 | 2024-06-26 2:51PM EDT | 125.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| RGEN240719C00130000 | 2024-06-26 12:55PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RGEN240719C00135000 | 2024-06-26 9:30AM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGEN240719C00140000 | 2024-06-26 3:08PM EDT | 140.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| RGEN240719C00145000 | 2024-06-20 1:02PM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RGEN240719C00150000 | 2024-06-26 9:40AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN240719C00155000 | 2024-06-18 9:30AM EDT | 155.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGEN240719C00160000 | 2024-06-18 2:17PM EDT | 160.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGEN240719C00165000 | 2024-06-11 2:17PM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RGEN240719C00170000 | 2024-06-10 9:48AM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RGEN240719C00175000 | 2024-06-05 10:29AM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGEN240719C00180000 | 2024-06-17 10:26AM EDT | 180.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGEN240719C00185000 | 2024-05-30 11:04AM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RGEN240719C00190000 | 2024-05-28 3:27PM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RGEN240719C00230000 | 2024-06-11 11:04AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RGEN240719C00250000 | 2024-06-24 1:12PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00075000 | 2024-06-24 10:53AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RGEN240719P00095000 | 2024-06-17 2:36PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RGEN240719P00100000 | 2024-06-20 10:34AM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RGEN240719P00110000 | 2024-06-25 10:10AM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN240719P00115000 | 2024-06-24 11:37AM EDT | 115.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN240719P00120000 | 2024-06-24 11:37AM EDT | 120.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RGEN240719P00125000 | 2024-06-26 12:28PM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RGEN240719P00130000 | 2024-06-26 2:12PM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGEN240719P00135000 | 2024-06-17 10:48AM EDT | 135.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGEN240719P00140000 | 2024-06-20 9:38AM EDT | 140.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RGEN240719P00145000 | 2024-06-11 12:16PM EDT | 145.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN240719P00150000 | 2024-06-03 1:42PM EDT | 150.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| RGEN240719P00155000 | 2024-05-29 3:32PM EDT | 155.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN240719P00160000 | 2024-06-10 9:30AM EDT | 160.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN240719P00165000 | 2024-05-31 3:51PM EDT | 165.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN240719P00170000 | 2024-06-12 11:10AM EDT | 170.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN240719P00175000 | 2024-05-20 11:42AM EDT | 175.00 | 9.57 | 49.70 | 54.00 | 0.00 | - | - | 0 | 126.61% |
| RGEN240719P00180000 | 2024-05-20 11:42AM EDT | 180.00 | 12.27 | 54.70 | 59.00 | 0.00 | - | - | 0 | 133.30% |
