Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.731,93 +3.427,70 (+6,20%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 30 | 211 |
| - | - | - | - | - | 165.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.85 | 0.00 | - | 5 | 16 |
| 23.79 | +9.69 | +68.72% | 1 | 1 | 175.00 | 1.25 | 0.00 | - | 2 | 13 |
| 19.25 | +9.15 | +90.59% | 1 | 2 | 180.00 | 1.69 | 0.00 | - | 205 | 105 |
| 14.16 | +6.81 | +92.65% | 1 | 1 | 185.00 | 3.30 | 0.00 | - | 205 | 205 |
| 5.88 | 0.00 | - | 3 | 178 | 190.00 | 5.25 | 0.00 | - | 1 | 4 |
| 6.30 | +2.00 | +46.51% | 2 | 7 | 195.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 1 | 1 | 200.00 | 20.80 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 30 | 209 | 210.00 | - | - | - | - | - |
