Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.649,63 +61,75 (+0,11%)
Regions Financial Corporation (RF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | - | 2 |
| 9.23 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 3 | 5 |
| 9.29 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | 20 | 44 |
| 6.10 | 0.00 | - | 5 | 10 | 13.00 | 0.05 | 0.00 | - | 10 | 481 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 5 |
| 5.18 | 0.00 | - | 1 | 4 | 15.00 | 0.05 | 0.00 | - | 4 | 1,070 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 1 | 38 |
| 2.56 | 0.00 | - | 3 | 868 | 17.00 | 0.05 | -0.05 | -50.00% | 3 | 1,018 |
| 1.85 | +0.45 | +32.14% | 2 | 101 | 18.00 | 0.10 | -0.07 | -41.18% | 5 | 313 |
| 1.28 | +0.61 | +91.04% | 70 | 1,362 | 19.00 | 0.21 | -0.27 | -56.25% | 60 | 355 |
| 0.50 | +0.27 | +117.39% | 657 | 9,636 | 20.00 | 0.48 | -0.71 | -59.66% | 175 | 1,612 |
| 0.10 | 0.00 | - | 155 | 483 | 21.00 | 1.20 | -1.05 | -46.67% | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 8 | 2,081 | 22.00 | 3.20 | 0.00 | - | 12 | 114 |
| 0.03 | 0.00 | - | 1 | 442 | 25.00 | 4.90 | 0.00 | - | - | 16 |
| 0.05 | 0.00 | - | 1 | 21 | 27.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 10 | 23 | 30.00 | - | - | - | - | - |
