Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.714,91 +131,38 (+0,23%)
Regions Financial Corporation (RF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 3 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 14 |
| 11.32 | 0.00 | - | 1 | 0 | 8.00 | 0.39 | 0.00 | - | 2 | 51 |
| 8.95 | 0.00 | - | 1 | 26 | 10.00 | 0.34 | 0.00 | - | 2 | 78 |
| 6.32 | 0.00 | - | 10 | 656 | 13.00 | 0.60 | -0.25 | -29.41% | 20 | 137 |
| 4.70 | 0.00 | - | 22 | 584 | 15.00 | 1.08 | 0.00 | - | 1 | 1,694 |
| 3.60 | 0.00 | - | 1 | 829 | 17.00 | 1.64 | 0.00 | - | 5 | 1,591 |
| 2.76 | +0.86 | +45.26% | 1 | 1,249 | 20.00 | 2.67 | -0.80 | -23.05% | 10 | 1,150 |
| 1.55 | +0.32 | +26.02% | 5 | 1,916 | 22.00 | 4.10 | 0.00 | - | 18 | 351 |
| 0.70 | 0.00 | - | 1 | 146 | 25.00 | 6.30 | 0.00 | - | 11 | 290 |
| 0.35 | 0.00 | - | 1 | 67 | 27.00 | 7.90 | 0.00 | - | 2 | 384 |
| 0.43 | +0.23 | +115.00% | 13 | 79 | 30.00 | 9.60 | 0.00 | - | - | 12 |
| 0.25 | 0.00 | - | 29 | 32 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
