Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.654,82 +58,62 (+0,10%)
Regions Financial Corporation (RF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 28 | 31 |
| 6.67 | 0.00 | - | 1 | 1 | 8.00 | 0.15 | 0.00 | - | 1 | 51 |
| 7.80 | 0.00 | - | 1 | 38 | 10.00 | 0.20 | 0.00 | - | 1 | 224 |
| 6.00 | 0.00 | - | 1 | 95 | 13.00 | 0.20 | -0.05 | -20.00% | 1 | 2,208 |
| 5.30 | +1.70 | +47.22% | 1 | 370 | 15.00 | 0.55 | 0.00 | - | 13 | 1,921 |
| 2.82 | +0.61 | +27.60% | 6 | 633 | 18.00 | 1.05 | 0.00 | - | 1 | 5,762 |
| 1.89 | +0.75 | +65.79% | 3 | 2,550 | 20.00 | 1.55 | -1.28 | -45.23% | 102 | 337 |
| 0.75 | +0.28 | +59.57% | 79 | 4,061 | 22.00 | 3.50 | 0.00 | - | 42 | 441 |
| 0.20 | -0.01 | -4.76% | 10 | 1,735 | 25.00 | 5.20 | 0.00 | - | 75 | 836 |
| 0.10 | 0.00 | - | 5 | 162 | 27.00 | 8.50 | 0.00 | - | 115 | 23 |
| 0.10 | 0.00 | - | 1 | 87 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 75 | 32.00 | 14.50 | 0.00 | - | 1 | 0 |
