Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.663,95 +94,99 (+0,17%)
Regions Financial Corporation (RF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | - | 10 |
| 9.25 | 0.00 | - | 1 | 12 | 10.00 | 0.18 | 0.00 | - | 10 | 40 |
| 6.80 | 0.00 | - | 20 | 25 | 13.00 | 0.15 | 0.00 | - | 1 | 273 |
| 4.30 | 0.00 | - | 5 | 6 | 14.00 | 0.23 | 0.00 | - | 1 | 4 |
| 4.09 | 0.00 | - | 2 | 47 | 15.00 | 0.25 | 0.00 | - | 4 | 1,366 |
| 2.60 | 0.00 | - | 3 | 277 | 16.00 | 0.40 | 0.00 | - | 10 | 2,020 |
| 2.85 | 0.00 | - | 1 | 361 | 17.00 | 0.48 | 0.00 | - | 10 | 1,592 |
| 2.15 | 0.00 | - | 232 | 271 | 18.00 | 0.55 | -0.17 | -23.61% | 7 | 464 |
| 1.93 | +0.47 | +32.19% | 4 | 275 | 19.00 | 0.80 | -0.66 | -45.21% | 32 | 210 |
| 1.28 | +0.38 | +42.22% | 12 | 2,797 | 20.00 | 2.33 | 0.00 | - | 18 | 274 |
| 0.80 | +0.26 | +48.15% | 11 | 1,307 | 21.00 | 2.40 | 0.00 | - | 15 | 81 |
| 0.50 | +0.20 | +66.67% | 80 | 1,397 | 22.00 | 3.50 | 0.00 | - | 1 | 180 |
| 0.30 | +0.10 | +50.00% | 11 | 451 | 23.00 | 3.40 | 0.00 | - | 6 | 14 |
| 0.20 | +0.02 | +11.11% | 6 | 106 | 24.00 | 4.80 | 0.00 | - | - | 4 |
| 0.15 | +0.02 | +15.38% | 1 | 351 | 25.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 43 | 26.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 94 | 27.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
