Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.670,81 +85,55 (+0,15%)
Regions Financial Corporation (RF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 150 | 352 |
| 5.00 | 0.00 | - | 14 | 13 | 13.00 | 0.06 | +0.01 | +20.00% | 10 | 3,113 |
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | 1 | 2 |
| 3.21 | 0.00 | - | 1 | 293 | 15.00 | 0.37 | 0.00 | - | 1 | 136 |
| 3.85 | 0.00 | - | 1 | 328 | 16.00 | 0.07 | -0.03 | -30.00% | 1 | 355 |
| 3.20 | +1.10 | +52.38% | 1 | 441 | 17.00 | 0.20 | 0.00 | - | 6 | 517 |
| 1.65 | 0.00 | - | 1 | 309 | 18.00 | 0.15 | -0.15 | -50.00% | 1 | 568 |
| 1.45 | +0.80 | +123.08% | 22 | 419 | 19.00 | 0.45 | -0.35 | -43.75% | 1 | 465 |
| 0.85 | +0.42 | +97.67% | 236 | 1,578 | 20.00 | 0.67 | -0.78 | -53.79% | 225 | 386 |
| 0.35 | +0.17 | +94.44% | 50 | 1,283 | 21.00 | 1.95 | 0.00 | - | 152 | 478 |
| 0.15 | +0.10 | +200.00% | 53 | 1,570 | 22.00 | 2.30 | 0.00 | - | 62 | 411 |
| 0.05 | -0.02 | -28.57% | 10 | 735 | 23.00 | 3.40 | 0.00 | - | 14 | 123 |
| 0.05 | 0.00 | - | 2 | 292 | 24.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.05 | -0.20 | -80.00% | 10 | 67 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 42 | 27.00 | - | - | - | - | - |
