Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.823,50 +129,47 (+0,21%)
REX American Resources Corporation (REX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REX241115C00045000 | 2024-03-28 11:13AM EDT | 45.00 | 14.98 | 14.10 | 16.80 | 0.00 | - | 4 | 4 | 131.93% |
| REX241115C00055000 | 2024-05-28 9:56AM EDT | 55.00 | 7.10 | 0.00 | 3.90 | 0.00 | - | 2 | 6 | 58.98% |
| REX241115C00060000 | 2024-05-31 9:30AM EDT | 60.00 | 1.35 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 53.94% |
| REX241115C00065000 | 2024-05-14 11:01AM EDT | 65.00 | 6.00 | 0.00 | 3.90 | 0.00 | - | 1 | 501 | 58.23% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REX241115P00022500 | 2024-03-28 11:24AM EDT | 22.50 | 1.42 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 59.18% |
| REX241115P00025000 | 2024-03-28 12:52PM EDT | 25.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.72% |
| REX241115P00035000 | 2024-06-10 9:31AM EDT | 35.00 | 0.90 | 0.05 | 2.95 | 0.00 | - | - | 1 | 50.61% |
| REX241115P00040000 | 2024-05-16 9:39AM EDT | 40.00 | 1.90 | 0.00 | 4.70 | +0.94 | +97.92% | 10 | 17 | 66.02% |
| REX241115P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| REX241115P00050000 | 2024-04-17 2:50PM EDT | 50.00 | 2.95 | 2.40 | 5.30 | 0.00 | - | - | 3 | 22.17% |
| REX241115P00055000 | 2024-05-20 9:46AM EDT | 55.00 | 5.00 | 9.00 | 11.80 | 0.00 | - | 2 | 4 | 47.75% |
| REX241115P00060000 | 2024-04-01 9:38AM EDT | 60.00 | 6.90 | 7.30 | 9.30 | 0.00 | - | 5 | 0 | 0.00% |
