Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.438,65 -1.993,34 (-3,41%)
REX American Resources Corporation (REX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517C00030000 | 2023-11-30 1:25PM EDT | 30.00 | 21.10 | 17.20 | 20.50 | 0.00 | - | 8 | 2 | 0.00% |
| REX240517C00035000 | 2024-03-28 11:23AM EDT | 35.00 | 21.20 | 20.30 | 24.50 | 0.00 | - | 1 | 1 | 234.96% |
| REX240517C00040000 | 2024-03-28 12:22PM EDT | 40.00 | 17.00 | 15.20 | 18.80 | 0.00 | - | 3 | 18 | 0.00% |
| REX240517C00045000 | 2024-04-04 2:37PM EDT | 45.00 | 14.26 | 10.00 | 14.30 | 0.00 | - | 3 | 14 | 112.89% |
| REX240517C00050000 | 2024-05-01 11:46AM EDT | 50.00 | 5.05 | 7.50 | 11.50 | 0.00 | - | 1 | 3 | 94.34% |
| REX240517C00055000 | 2024-05-09 3:34PM EDT | 55.00 | 4.30 | 3.80 | 5.10 | 0.00 | - | 3 | 1,023 | 78.61% |
| REX240517C00060000 | 2024-05-10 3:16PM EDT | 60.00 | 0.62 | 0.50 | 1.40 | +0.37 | +148.00% | 4 | 32 | 54.20% |
| REX240517C00065000 | 2024-05-09 3:59PM EDT | 65.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 23 | 74.32% |
| REX240517C00070000 | 2024-04-24 12:16PM EDT | 70.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 79.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240517P00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| REX240517P00040000 | 2023-12-27 4:56PM EDT | 40.00 | 1.35 | 2.10 | 4.70 | 0.00 | - | 1 | 1 | 383.79% |
| REX240517P00045000 | 2024-03-27 1:00PM EDT | 45.00 | 2.70 | 0.00 | 0.75 | 0.00 | - | 30 | 35 | 141.80% |
| REX240517P00050000 | 2024-04-22 10:42AM EDT | 50.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 24 | 119.53% |
| REX240517P00055000 | 2024-05-03 3:39PM EDT | 55.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 3 | 22 | 51.56% |
| REX240517P00060000 | 2024-04-23 10:27AM EDT | 60.00 | 3.60 | 1.10 | 2.15 | 0.00 | - | 1 | 1 | 51.76% |
