Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.278,16 +191,13 (+0,32%)
REX American Resources Corporation (REX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 2 | 2 | 30.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 1.48 | 0.00 | - | 1 | 2 |
| 20.02 | 0.00 | - | 3 | 6 | 40.00 | 1.18 | -0.92 | -43.81% | - | 1 |
| 3.00 | 0.00 | - | 5 | 6 | 45.00 | 1.30 | 0.00 | - | 3 | 7 |
| 2.40 | 0.00 | - | 20 | 28 | 50.00 | 2.07 | 0.00 | - | 5 | 5 |
| 0.90 | 0.00 | - | 2 | 522 | 55.00 | 2.35 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 5 | 7 | 60.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 21 | 70.00 | - | - | - | - | - |
