Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
39.753,84 +412,30 (+1,05%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.903,12 +954,88 (+1,68%) CMC Crypto 200
1.291,09 +24,95 (+1,97%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
REX American Resources Corporation (REX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240816C00030000 | 2024-04-01 2:26PM EDT | 30.00 | 29.50 | 23.80 | 27.50 | 0.00 | - | 2 | 2 | 337.94% |
| REX240816C00040000 | 2024-06-27 1:32PM EDT | 40.00 | 6.40 | 4.90 | 7.80 | -13.62 | -68.03% | 2 | 6 | 55.47% |
| REX240816C00045000 | 2024-06-18 11:54AM EDT | 45.00 | 3.00 | 1.40 | 3.60 | 0.00 | - | 5 | 6 | 56.20% |
| REX240816C00050000 | 2024-06-27 1:11PM EDT | 50.00 | 1.00 | 0.10 | 1.05 | -1.40 | -58.33% | 1 | 28 | 42.41% |
| REX240816C00055000 | 2024-06-26 10:52AM EDT | 55.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 520 | 58.98% |
| REX240816C00060000 | 2024-06-04 1:02PM EDT | 60.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 5 | 7 | 94.14% |
| REX240816C00065000 | 2024-05-14 9:30AM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| REX240816C00070000 | 2024-05-15 9:30AM EDT | 70.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 76.12% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240816P00030000 | 2024-01-23 1:12PM EDT | 30.00 | 0.65 | 0.05 | 1.90 | 0.00 | - | 2 | 2 | 100.68% |
| REX240816P00035000 | 2024-03-12 3:04PM EDT | 35.00 | 1.48 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 102.15% |
| REX240816P00040000 | 2024-06-21 12:39PM EDT | 40.00 | 1.18 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 58.45% |
| REX240816P00045000 | 2024-04-17 11:30AM EDT | 45.00 | 1.30 | 0.50 | 2.25 | 0.00 | - | 3 | 7 | 32.13% |
| REX240816P00050000 | 2024-05-21 2:31PM EDT | 50.00 | 2.07 | 5.00 | 7.30 | 0.00 | - | 5 | 5 | 59.74% |
| REX240816P00055000 | 2024-05-23 11:17AM EDT | 55.00 | 2.35 | 9.90 | 11.60 | 0.00 | - | - | 5 | 66.36% |
