Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.633,85 -224,18 (-0,36%)
REX American Resources Corporation (REX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240816C00030000 | 2024-04-01 2:26PM EDT | 30.00 | 29.50 | 23.80 | 27.50 | 0.00 | - | 2 | 2 | 284.52% |
| REX240816C00040000 | 2024-04-08 2:13PM EDT | 40.00 | 20.02 | 17.60 | 21.00 | 0.00 | - | 3 | 6 | 239.36% |
| REX240816C00045000 | 2024-04-18 1:38PM EDT | 45.00 | 12.75 | 12.30 | 15.40 | 0.00 | - | 3 | 4 | 184.01% |
| REX240816C00050000 | 2024-06-05 12:00PM EDT | 50.00 | 2.40 | 0.00 | 3.70 | 0.00 | - | 20 | 28 | 70.46% |
| REX240816C00055000 | 2024-06-12 11:49AM EDT | 55.00 | 0.90 | 0.00 | 2.85 | 0.00 | - | 2 | 522 | 56.15% |
| REX240816C00060000 | 2024-06-04 1:02PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 86.33% |
| REX240816C00065000 | 2024-05-14 9:30AM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| REX240816C00070000 | 2024-05-15 9:30AM EDT | 70.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 65.23% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240816P00030000 | 2024-01-23 1:12PM EDT | 30.00 | 0.65 | 0.05 | 1.90 | 0.00 | - | 2 | 2 | 93.75% |
| REX240816P00035000 | 2024-03-12 3:04PM EDT | 35.00 | 1.48 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 95.85% |
| REX240816P00040000 | 2024-01-02 10:41AM EDT | 40.00 | 2.10 | 1.25 | 4.00 | 0.00 | - | - | 1 | 71.46% |
| REX240816P00045000 | 2024-04-17 11:30AM EDT | 45.00 | 1.30 | 0.50 | 2.25 | 0.00 | - | 3 | 7 | 35.57% |
| REX240816P00050000 | 2024-05-21 2:31PM EDT | 50.00 | 2.07 | 4.00 | 6.40 | 0.00 | - | 5 | 5 | 50.71% |
| REX240816P00055000 | 2024-05-23 11:17AM EDT | 55.00 | 2.35 | 8.30 | 10.70 | 0.00 | - | - | 5 | 58.20% |
