Deutsche Märkte geschlossen
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.756,54 +185,51 (+0,48%) Bitcoin EUR
65.196,01 +1.444,77 (+2,27%) CMC Crypto 200
1.478,75 +31,60 (+2,18%) Nasdaq Compositive
16.869,59 +40,92 (+0,24%) S&P 500
5.293,51 +10,11 (+0,19%)
REX American Resources Corporation (REX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240621C00055000 | 2024-05-24 2:09PM EDT | 55.00 | 3.30 | 0.05 | 1.75 | 0.00 | - | 1 | 4 | 78.13% |
| REX240621C00060000 | 2024-05-28 3:41PM EDT | 60.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 4 | 15 | 118.46% |
| REX240621C00065000 | 2024-05-17 12:15PM EDT | 65.00 | 1.70 | 0.00 | 2.40 | 0.00 | - | 1 | 50 | 135.30% |
| REX240621C00070000 | 2024-05-21 10:43AM EDT | 70.00 | 0.75 | 0.00 | 4.00 | 0.00 | - | 1 | 10 | 182.47% |
| REX240621C00075000 | 2024-05-21 3:35PM EDT | 75.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 6 | 137.40% |
| REX240621C00080000 | 2024-05-06 10:57AM EDT | 80.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 10 | 187.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240621P00045000 | 2024-05-22 9:35AM EDT | 45.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | - | 2 | 59.18% |
| REX240621P00050000 | 2024-06-04 9:48AM EDT | 50.00 | 1.25 | 2.60 | 3.80 | +0.25 | +25.00% | 2 | 11 | 47.61% |
| REX240621P00055000 | 2024-05-31 11:36AM EDT | 55.00 | 5.40 | 7.00 | 8.90 | 0.00 | - | 5 | 12 | 82.03% |
| REX240621P00060000 | 2024-05-22 12:00PM EDT | 60.00 | 3.70 | 11.90 | 13.70 | 0.00 | - | - | 13 | 99.80% |
| REX240621P00065000 | 2024-05-22 9:37AM EDT | 65.00 | 8.00 | 16.90 | 18.50 | 0.00 | - | - | 0 | 111.43% |
