Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REM240621C00021000 | 2024-05-23 10:59AM EDT | 21.00 | 1.40 | 1.55 | 1.65 | 0.00 | - | 15 | 1 | 21.49% |
REM240621C00022000 | 2024-05-29 2:31PM EDT | 22.00 | 0.23 | 0.60 | 0.75 | 0.00 | - | 35 | 47 | 17.58% |
REM240621C00023000 | 2024-05-29 12:09PM EDT | 23.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 84 | 17.29% |
REM240621C00024000 | 2024-05-20 12:23PM EDT | 24.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 24.81% |
REM240621C00025000 | 2024-05-14 2:57PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 29.69% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REM240621P00018000 | 2024-04-24 3:07PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 20 | 58.98% |
REM240621P00020000 | 2024-05-30 10:03AM EDT | 20.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 55 | 58.59% |
REM240621P00021000 | 2024-05-28 10:26AM EDT | 21.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 77 | 33.79% |
REM240621P00022000 | 2024-05-28 10:27AM EDT | 22.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 73 | 66 | 32.72% |
REM240621P00023000 | 2024-05-21 10:02AM EDT | 23.00 | 0.70 | 0.95 | 1.10 | 0.00 | - | 3 | 327 | 43.26% |