Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.904,93 -480,24 (-0,84%)
ProShares Short Real Estate (REK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:55PM EDT
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 2 | 3 | 17.00 | 0.10 | 0.00 | - | 9 | 9 |
| 1.20 | 0.00 | - | 10 | 15 | 18.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 2 | 10 | 19.00 | 0.40 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 2 | 163 | 20.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 9 | 21.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 29 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 9 | 24.00 | - | - | - | - | - |
