Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REK240719C00017000 | 2024-04-29 3:33PM EDT | 17.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 2 | 3 | 97.85% |
REK240719C00018000 | 2024-06-26 2:21PM EDT | 18.00 | 1.20 | 1.15 | 1.30 | -0.95 | -44.19% | 10 | 20 | 26.56% |
REK240719C00019000 | 2024-06-25 11:02AM EDT | 19.00 | 0.45 | 0.35 | 0.45 | +0.16 | +55.17% | 6 | 5 | 18.07% |
REK240719C00020000 | 2024-06-25 12:39PM EDT | 20.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 2 | 163 | 22.27% |
REK240719C00021000 | 2024-04-23 10:15AM EDT | 21.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
REK240719C00022000 | 2024-02-14 10:43AM EDT | 22.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 2 | 29 | 54.69% |
REK240719C00023000 | 2024-05-29 10:35AM EDT | 23.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 50.59% |
REK240719C00024000 | 2024-04-23 10:15AM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REK240719P00017000 | 2024-06-07 11:38AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 9 | 39.06% |
REK240719P00019000 | 2024-04-15 1:22PM EDT | 19.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | - | 1 | 35.16% |