Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00830000 | 2024-01-30 12:05PM EDT | 2024-05-17 | 143.95 | 158.00 | 164.70 | 0.00 | - | 1 | 7 | 122.41% |
REGN240621C00830000 | 2023-12-12 3:13PM EDT | 2024-06-21 | 93.84 | 137.80 | 144.70 | 0.00 | - | 2 | 2 | 69.55% |
REGN240816C00830000 | 2024-02-27 2:58PM EDT | 2024-08-16 | 196.30 | 161.50 | 168.40 | 0.00 | - | - | 14 | 63.58% |
REGN250117C00830000 | 2023-12-15 11:24AM EDT | 2025-01-17 | 135.02 | 181.00 | 188.40 | 0.00 | - | 1 | 127 | 50.41% |
REGN251219C00830000 | 2023-09-07 3:33PM EDT | 2025-12-19 | 178.20 | 184.70 | 190.50 | 0.00 | - | 11 | 8 | 34.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240419P00830000 | 2024-04-17 9:58AM EDT | 2024-04-19 | 2.69 | 0.00 | 4.50 | +0.91 | +51.12% | 1 | 3 | 67.98% |
REGN240517P00830000 | 2024-04-16 10:51AM EDT | 2024-05-17 | 10.43 | 8.10 | 10.10 | 0.00 | - | 1 | 16 | 34.49% |
REGN240621P00830000 | 2024-04-01 1:33PM EDT | 2024-06-21 | 8.40 | 15.10 | 16.80 | 0.00 | - | 1 | 30 | 29.61% |
REGN240816P00830000 | 2024-04-11 1:24PM EDT | 2024-08-16 | 22.63 | 22.40 | 28.40 | 0.00 | - | 2 | 35 | 28.64% |
REGN250117P00830000 | 2024-04-15 12:06PM EDT | 2025-01-17 | 42.50 | 43.80 | 47.00 | 0.00 | - | 1 | 73 | 25.87% |
REGN250620P00830000 | 2024-02-09 3:20PM EDT | 2025-06-20 | 51.30 | 42.00 | 50.80 | 0.00 | - | 1 | 22 | 21.82% |
REGN251219P00830000 | 2023-12-04 11:27AM EDT | 2025-12-19 | 96.90 | 60.30 | 68.80 | 0.00 | - | - | 1 | 22.56% |
REGN260116P00830000 | 2023-12-27 11:31AM EDT | 2026-01-16 | 83.12 | 57.00 | 65.00 | 0.00 | - | 10 | 70 | 21.19% |