Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C00780000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 214.80 | 233.00 | 242.20 | 0.00 | - | 1 | 121 | 0.00% |
REGN250620C00780000 | 2024-06-28 1:12PM EDT | 2025-06-20 | 318.83 | 344.00 | 354.00 | 0.00 | - | 1 | 1 | 47.08% |
REGN251219C00780000 | 2023-06-16 10:03AM EDT | 2025-12-19 | 182.50 | 125.00 | 132.80 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816P00780000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 75.37% |
REGN241115P00780000 | 2024-07-25 9:30AM EDT | 2024-11-15 | 3.30 | 0.05 | 6.90 | 0.00 | - | 1 | 7 | 40.64% |
REGN250117P00780000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
REGN250221P00780000 | 2024-07-03 12:11PM EDT | 2025-02-21 | 9.20 | 4.30 | 12.80 | 0.00 | - | - | 1 | 34.85% |
REGN250620P00780000 | 2024-07-25 1:53PM EDT | 2025-06-20 | 14.40 | 10.00 | 19.40 | 0.00 | - | 1 | 25 | 31.56% |
REGN251219P00780000 | 2023-04-05 9:51AM EDT | 2025-12-19 | 93.74 | 111.50 | 121.00 | 0.00 | - | - | 10 | 55.28% |
REGN260116P00780000 | 2024-03-07 11:20AM EDT | 2026-01-16 | 42.90 | 43.00 | 53.00 | 0.00 | - | 1 | 16 | 36.09% |