Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
38.028,92 +400,44 (+1,06%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.974,54 +115,14 (+0,19%) CMC Crypto 200
1.387,13 +4,56 (+0,33%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00780000 | 2024-02-23 4:43PM EDT | 2024-05-17 | 215.30 | 191.30 | 200.00 | 0.00 | - | 2 | 2 | 163.96% |
| REGN240621C00780000 | 2023-11-28 3:58PM EDT | 2024-06-21 | 85.00 | 139.20 | 145.40 | 0.00 | - | 1 | 168 | 56.53% |
| REGN250117C00780000 | 2023-12-21 4:57PM EDT | 2025-01-17 | 150.00 | 215.90 | 224.00 | 0.00 | - | 2 | 121 | 56.22% |
| REGN251219C00780000 | 2023-06-16 10:03AM EDT | 2025-12-19 | 182.50 | 125.00 | 132.80 | 0.00 | - | 1 | 1 | 14.60% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00780000 | 2024-04-22 1:56PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240517P00780000 | 2024-04-23 12:04PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240621P00780000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240816P00780000 | 2024-04-22 11:43AM EDT | 2024-08-16 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN250117P00780000 | 2024-04-11 1:22PM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN250620P00780000 | 2024-04-16 11:25AM EDT | 2025-06-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN251219P00780000 | 2023-04-05 9:51AM EDT | 2025-12-19 | 93.74 | 111.50 | 121.00 | 0.00 | - | - | 10 | 40.36% |
| REGN260116P00780000 | 2024-03-07 11:20AM EDT | 2026-01-16 | 42.90 | 43.00 | 53.00 | 0.00 | - | 1 | 16 | 22.64% |
