Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C00710000 | 2023-09-07 11:52AM EDT | 2025-01-17 | 210.05 | 213.00 | 220.40 | 0.00 | - | 1 | 15 | 41.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00710000 | 2024-04-16 3:39PM EDT | 2024-05-17 | 1.65 | 0.00 | 4.70 | 0.00 | - | 2 | 6 | 55.13% |
REGN240621P00710000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 5.46 | 0.50 | 4.00 | +3.55 | +216.46% | 1 | 16 | 38.51% |
REGN240816P00710000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 3.40 | 0.35 | 7.90 | 0.00 | - | 1 | 5 | 32.66% |
REGN250117P00710000 | 2024-04-26 12:09PM EDT | 2025-01-17 | 19.20 | 16.70 | 22.20 | +0.70 | +3.78% | 1 | 90 | 30.12% |
REGN250620P00710000 | 2024-03-12 1:09PM EDT | 2025-06-20 | 23.00 | 20.00 | 27.60 | 0.00 | - | 15 | 17 | 26.23% |
REGN251219P00710000 | 2023-12-13 11:41AM EDT | 2025-12-19 | 39.64 | 31.80 | 40.00 | 0.00 | - | 10 | 15 | 25.92% |
REGN260116P00710000 | 2024-01-31 12:34PM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |