Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00620000 | 2024-03-01 11:11AM EDT | 2024-06-21 | 362.00 | 347.00 | 356.00 | 0.00 | - | 5 | 13 | 65.03% |
REGN250117C00620000 | 2024-02-23 1:55PM EDT | 2025-01-17 | 393.00 | 374.00 | 384.00 | 0.00 | - | 1 | 3 | 53.84% |
REGN251219C00620000 | 2023-09-27 12:02PM EDT | 2025-12-19 | 312.30 | 257.10 | 266.00 | 0.00 | - | 10 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00620000 | 2024-03-25 12:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 16 | 63.61% |
REGN240621P00620000 | 2024-02-29 4:03PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 137 | 56.38% |
REGN241115P00620000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 3.10 | 0.05 | 7.30 | 0.00 | - | 3 | 4 | 37.58% |
REGN250117P00620000 | 2024-01-04 3:00PM EDT | 2025-01-17 | 10.80 | 3.10 | 12.90 | 0.00 | - | 1 | 117 | 38.51% |
REGN250620P00620000 | 2024-01-08 1:55PM EDT | 2025-06-20 | 19.20 | 8.30 | 18.00 | 0.00 | - | - | 7 | 34.38% |
REGN251219P00620000 | 2024-02-23 12:38PM EDT | 2025-12-19 | 14.48 | 10.00 | 18.90 | 0.00 | - | 1 | 43 | 29.45% |
REGN260116P00620000 | 2024-01-29 11:56AM EDT | 2026-01-16 | 18.08 | 10.60 | 18.00 | 0.00 | - | 2 | 26 | 28.39% |