Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00610000 | 2023-02-13 11:40AM EDT | 2024-06-21 | 218.00 | 217.00 | 225.00 | 0.00 | - | 1 | 2 | 0.00% |
REGN250117C00610000 | 2022-12-27 10:36AM EDT | 2025-01-17 | 220.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
REGN251219C00610000 | 2024-04-02 1:33PM EDT | 2025-12-19 | 410.55 | 389.00 | 399.00 | 0.00 | - | 1 | 5 | 44.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00610000 | 2024-04-10 12:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | 16 | 16 | 173.41% |
REGN240517P00610000 | 2024-04-08 9:47AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 122.62% |
REGN240621P00610000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.30 | 0.20 | 4.70 | 0.00 | - | 1 | 67 | 67.05% |
REGN240816P00610000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.70 | 0.00 | - | 4 | 1 | 51.89% |
REGN250117P00610000 | 2023-12-18 4:58PM EDT | 2025-01-17 | 14.00 | 3.60 | 10.90 | 0.00 | - | 1 | 168 | 40.17% |
REGN250620P00610000 | 2024-01-31 4:03PM EDT | 2025-06-20 | 12.00 | 5.50 | 14.00 | 0.00 | - | 1 | 8 | 34.03% |