Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.667,67 +1.044,37 (+1,69%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:920.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 2.80 | 0.00 | - | - | 1 |
| 88.35 | 0.00 | - | 1 | 4 | 2024-08-16 | 13.58 | 0.00 | - | 5 | 70 |
| 85.79 | 0.00 | - | - | 1 | 2024-11-15 | 17.88 | 0.00 | - | 2 | 66 |
| 208.35 | -12.85 | -5.81% | 5 | 425 | 2025-01-17 | 23.25 | 0.00 | - | 10 | 107 |
| - | - | - | - | - | 2025-06-20 | 45.60 | 0.00 | - | 5 | 15 |
| 246.25 | 0.00 | - | 10 | 11 | 2025-12-19 | 51.00 | 0.00 | - | 1 | 1 |
| 195.30 | 0.00 | - | 1 | 4 | 2026-01-16 | 73.50 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2026-12-18 | 77.00 | 0.00 | - | - | 10 |
