Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
39.026,69 +409,59 (+1,06%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.063,77 -428,21 (-0,66%) CMC Crypto 200
1.510,84 -15,58 (-1,02%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:920.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.10 | 0.00 | - | 1 | 0 |
| 45.10 | 0.00 | - | - | 1 | 2024-05-31 | 1.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.45 | 0.00 | - | 1 | 0 |
| 40.90 | 0.00 | - | - | 0 | 2024-06-14 | 5.20 | 0.00 | - | - | 0 |
| 67.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.30 | 0.00 | - | 1 | 0 |
| 88.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 11.90 | 0.00 | - | 20 | 0 |
| 85.79 | 0.00 | - | - | 1 | 2024-11-15 | 24.20 | 0.00 | - | 25 | 0 |
| 139.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 55.90 | 0.00 | - | 1 | 0 |
| 198.04 | 0.00 | - | 10 | 0 | 2025-12-19 | 110.00 | 0.00 | - | 1 | 0 |
| 195.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 84.36 | 0.00 | - | 2 | 58 |
