Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.194,40 +192,80 (+1,07%) Euro Stoxx 50
4.968,69 +47,21 (+0,96%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,50 +16,90 (+0,73%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.068,80 +7,41 (+0,01%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:890.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 3 | 4 | 2024-05-10 | 1.65 | 0.00 | - | - | 3 |
| 28.40 | 0.00 | - | 2 | 8 | 2024-05-17 | 1.75 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 2024-05-31 | 3.82 | 0.00 | - | 1 | 1 |
| 92.60 | 0.00 | - | 6 | 6 | 2024-06-21 | 29.90 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-08-16 | 37.30 | 0.00 | - | 4 | 112 |
| - | - | - | - | - | 2024-11-15 | 57.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-06-20 | 69.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-12-19 | 86.00 | 0.00 | - | 1 | 51 |
| 133.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 90.89 | 0.00 | - | - | 10 |
