Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.927,49 +75,22 (+0,19%) Bitcoin EUR
58.676,24 +38,63 (+0,07%) CMC Crypto 200
1.309,30 -55,83 (-4,09%) Nasdaq Compositive
16.349,21 -0,04 (-0,00%) S&P 500
5.191,90 +11,16 (+0,22%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Strike:820.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.15 | 0.00 | - | - | 2 |
| 85.00 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 37 |
| 123.80 | 0.00 | - | 1 | 32 | 2024-06-21 | 2.20 | 0.00 | - | 1 | 118 |
| 174.45 | 0.00 | - | 1 | 1 | 2024-08-16 | 7.84 | -2.76 | -26.04% | 1 | 36 |
| 180.90 | 0.00 | - | 1 | 11 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2025-06-20 | 47.70 | 0.00 | - | - | 2 |
| 169.00 | 0.00 | - | - | 1 | 2025-12-19 | 134.00 | 0.00 | - | - | 12 |
| 150.16 | 0.00 | - | - | 20 | 2026-01-16 | 62.40 | 0.00 | - | 1 | 60 |
