Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.412,08 +37,55 (+0,20%) Euro Stoxx 50
4.980,10 +14,30 (+0,29%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0792 +0,0005 (+0,04%) Bitcoin EUR
54.383,80 -2.076,44 (-3,68%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.00 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 36.05 | 0.00 | - | 1 | 1 | 940.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 950.00 | 2.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 970.00 | 0.19 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 2 | 0 | 980.00 | 2.28 | 0.00 | - | 1 | 25 |
| 71.20 | 0.00 | - | 1 | 4 | 990.00 | 0.45 | 0.00 | - | 1 | 1 |
| 53.90 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 1,010.00 | - | - | - | - | - |
| 6.54 | -57.06 | -89.72% | 1 | 0 | 1,015.00 | - | - | - | - | - |
| 42.30 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 6.40 | -48.69 | -88.38% | 10 | 0 | 1,025.00 | 6.70 | +2.10 | +45.65% | 8 | 0 |
| 3.25 | -37.75 | -92.07% | 9 | 0 | 1,030.00 | - | - | - | - | - |
| 1.75 | -3.45 | -66.35% | 2 | 0 | 1,035.00 | - | - | - | - | - |
| 2.60 | -4.40 | -62.86% | 8 | 0 | 1,040.00 | 22.00 | +15.50 | +238.46% | 2 | 0 |
| 1.00 | -6.00 | -85.71% | 16 | 14 | 1,045.00 | 6.30 | 0.00 | - | 20 | 21 |
| 1.80 | -1.21 | -40.20% | 11 | 9 | 1,050.00 | 16.65 | 0.00 | - | 1 | 0 |
| 0.05 | -2.37 | -97.93% | 4 | 0 | 1,055.00 | 35.90 | +27.90 | +348.75% | 3 | 0 |
| 1.50 | 0.00 | - | 7 | 5 | 1,060.00 | 10.93 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 1,065.00 | 10.60 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 51 | 0 | 1,070.00 | 26.03 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 50 | 0 | 1,075.00 | 22.85 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 1,080.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 0 | 1,085.00 | 39.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,090.00 | 37.00 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 1,095.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 7 | 1,100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 1,105.00 | - | - | - | - | - |
