Deutsche Märkte geschlossen

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.036,52+9,97 (+0,97%)
Börsenschluss: 04:00PM EDT
1.044,78 +8,26 (+0,80%)
Nachbörse: 07:46PM EDT
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
REGN240628C008400002024-06-14 3:58PM EDT840.00197.95194.00204.00+26.49+15.45%1165.20%
REGN240628C009600002024-06-12 1:47PM EDT960.0063.0374.9084.000.00-2241.44%
REGN240628C009700002024-06-05 10:03AM EDT970.0035.8365.5074.600.00--138.87%
REGN240628C009800002024-06-11 12:00PM EDT980.0031.0055.7065.000.00-11235.77%
REGN240628C009900002024-06-14 12:06PM EDT990.0051.4746.2055.80+10.76+26.43%32933.15%
REGN240628C010000002024-06-14 12:06PM EDT1,000.0042.4237.3046.70+22.42+112.10%42730.39%
REGN240628C010125002024-06-12 11:18AM EDT1,012.5018.5027.3035.700.00--026.98%
REGN240628C010175002024-06-13 9:44AM EDT1,017.5020.0024.3033.000.00-1227.67%
REGN240628C010200002024-06-14 3:39PM EDT1,020.0025.5422.6031.00+11.13+77.24%1227.07%
REGN240628C010225002024-06-13 3:48PM EDT1,022.5019.6920.5028.800.00-1126.17%
REGN240628C010250002024-06-12 2:49PM EDT1,025.0017.2319.3027.000.00--225.74%
REGN240628C010300002024-06-13 3:48PM EDT1,030.0015.9316.3024.700.00-2426.36%
REGN240628C010400002024-06-14 3:58PM EDT1,040.0014.7510.2018.90+7.65+107.75%1225.39%
REGN240628C010500002024-06-14 12:36PM EDT1,050.0012.005.3011.50+5.02+71.92%1321.37%
REGN240628C010650002024-06-12 3:04PM EDT1,065.003.480.158.700.00--124.07%
REGN240628C010800002024-05-15 9:30AM EDT1,080.003.600.055.400.00--124.29%
REGN240628C010900002024-05-15 9:30AM EDT1,090.002.750.004.800.00--126.36%
REGN240628C011300002024-05-16 10:29AM EDT1,130.000.550.004.400.00--136.82%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
REGN240628P008800002024-05-23 1:26PM EDT880.001.020.104.800.00--153.10%
REGN240628P008900002024-05-09 9:30AM EDT890.008.200.004.800.00-1158.85%
REGN240628P009000002024-05-09 9:30AM EDT900.0010.200.004.800.00-1155.55%
REGN240628P009100002024-06-03 10:02AM EDT910.003.070.004.800.00-5752.26%
REGN240628P009200002024-06-03 10:02AM EDT920.003.680.004.800.00-51348.98%
REGN240628P009500002024-06-12 3:25PM EDT950.001.000.004.800.00-16139.03%
REGN240628P009600002024-06-11 9:38AM EDT960.004.000.004.800.00-4535.67%
REGN240628P009700002024-05-31 3:46PM EDT970.0016.550.055.400.00-1233.58%
REGN240628P009800002024-06-10 11:51AM EDT980.002.900.056.00-7.70-72.64%101031.23%
REGN240628P009900002024-06-13 12:44PM EDT990.004.200.056.700.00-2228.81%
REGN240628P010000002024-06-14 1:01PM EDT1,000.003.500.807.30-7.50-68.18%4525.92%
REGN240628P010050002024-06-11 9:53AM EDT1,005.0017.500.058.200.00--125.28%
REGN240628P010075002024-06-11 9:51AM EDT1,007.5018.850.158.800.00--125.13%
REGN240628P010100002024-06-13 1:48PM EDT1,010.009.550.258.800.00-1324.05%
REGN240628P010150002024-06-14 3:39PM EDT1,015.005.921.6010.10-5.38-47.61%1623.65%
REGN240628P010200002024-06-14 11:11AM EDT1,020.008.503.1011.90-4.20-33.07%1823.69%
REGN240628P010225002024-06-14 3:48PM EDT1,022.509.003.9012.50-4.65-34.07%1223.22%
REGN240628P010250002024-06-14 3:21PM EDT1,025.007.904.8013.50-5.55-41.26%5123.22%