Deutsche Märkte geschlossen

RemeGen Co., Ltd. (REGMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,09000,0000 (0,00%)
Ab 10:30AM EDT. Markt geöffnet.
Zeitraum:
23. Apr. 2023 - 23. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Apr. 20242,09002,09002,09002,09002,0900-
19. Apr. 20242,09002,09002,09002,09002,0900-
18. Apr. 20242,09002,09002,09002,09002,0900-
17. Apr. 20242,09002,09002,09002,09002,0900-
16. Apr. 20242,09002,09002,09002,09002,0900-
15. Apr. 20242,09002,09002,09002,09002,0900-
12. Apr. 20242,09002,09002,09002,09002,0900-
11. Apr. 20242,09002,09002,09002,09002,0900-
10. Apr. 20242,09002,09002,09002,09002,0900-
09. Apr. 20242,09002,09002,09002,09002,0900-
08. Apr. 20242,09002,09002,09002,09002,0900-
05. Apr. 20242,09002,09002,09002,09002,0900-
04. Apr. 20242,09002,09002,09002,09002,0900-
03. Apr. 20242,09002,09002,09002,09002,0900-
02. Apr. 20242,09002,09002,09002,09002,0900-
01. Apr. 20242,09002,09002,09002,09002,0900-
28. März 20242,09002,09002,09002,09002,0900-
27. März 20242,09002,09002,09002,09002,0900-
26. März 20242,09002,09002,09002,09002,0900-
25. März 20242,09002,09002,09002,09002,0900-
22. März 20242,09002,09002,09002,09002,0900-
21. März 20242,09002,09002,09002,09002,0900-
20. März 20242,09002,09002,09002,09002,0900-
19. März 20242,09002,09002,09002,09002,0900-
18. März 20242,09002,09002,09002,09002,0900-
15. März 20242,09002,09002,09002,09002,0900-
14. März 20242,09002,09002,09002,09002,0900-
13. März 20242,09002,09002,09002,09002,0900-
12. März 20242,09002,09002,09002,09002,0900-
11. März 20242,09002,09002,09002,09002,0900-
08. März 20242,09002,09002,09002,09002,0900-
07. März 20242,09002,09002,09002,09002,0900-
06. März 20242,09002,09002,09002,09002,0900-
05. März 20242,09002,09002,09002,09002,0900-
04. März 20242,09002,09002,09002,09002,0900-
01. März 20242,09002,09002,09002,09002,0900-
29. Feb. 20242,09002,09002,09002,09002,0900-
28. Feb. 20242,09002,09002,09002,09002,0900-
27. Feb. 20242,09002,09002,09002,09002,0900-
26. Feb. 20242,09002,09002,09002,09002,0900-
23. Feb. 20242,09002,09002,09002,09002,0900-
22. Feb. 20242,09002,09002,09002,09002,0900-
21. Feb. 20242,09002,09002,09002,09002,0900-
20. Feb. 20242,09002,09002,09002,09002,0900-
16. Feb. 20242,09002,09002,09002,09002,0900-
15. Feb. 20242,09002,09002,09002,09002,0900-
14. Feb. 20242,09002,09002,09002,09002,0900-
13. Feb. 20242,09002,09002,09002,09002,0900-
12. Feb. 20242,09002,09002,09002,09002,0900-
09. Feb. 20242,09002,09002,09002,09002,0900-
08. Feb. 20242,09002,09002,09002,09002,0900200
07. Feb. 20242,01002,01002,01002,01002,0100-
06. Feb. 20242,01002,01002,01002,01002,0100194
05. Feb. 20242,42602,42602,42602,42602,4260-
02. Feb. 20242,42602,42602,42602,42602,4260-
01. Feb. 20242,42602,42602,42602,42602,4260-
31. Jan. 20242,42602,42602,42602,42602,4260-
30. Jan. 20242,42602,42602,42602,42602,4260-
29. Jan. 20242,86002,86002,35502,42602,42602.600
26. Jan. 20243,60003,60003,60003,60003,6000-
25. Jan. 20243,60003,60003,60003,60003,6000-
24. Jan. 20243,60003,60003,60003,60003,6000-
23. Jan. 20243,60003,60003,60003,60003,6000-
22. Jan. 20243,60003,60003,60003,60003,6000-
19. Jan. 20243,60003,60003,60003,60003,6000-
18. Jan. 20243,60003,60003,60003,60003,6000-
17. Jan. 20243,60003,60003,60003,60003,6000194
16. Jan. 20244,10004,10004,10004,10004,1000-
12. Jan. 20244,10004,10004,10004,10004,1000-
11. Jan. 20244,10004,10004,10004,10004,1000-
10. Jan. 20244,10004,10004,10004,10004,1000-
09. Jan. 20244,10004,10004,10004,10004,1000-
08. Jan. 20244,10004,10004,10004,10004,1000-
05. Jan. 20244,10004,10004,10004,10004,1000-
04. Jan. 20244,10004,10004,10004,10004,1000-
03. Jan. 20244,10004,10004,10004,10004,1000-
02. Jan. 20244,10004,10004,10004,10004,1000-
29. Dez. 20234,10004,10004,10004,10004,1000-
28. Dez. 20234,10004,10004,10004,10004,1000-
27. Dez. 20234,10004,10004,10004,10004,1000-
26. Dez. 20234,10004,10004,10004,10004,1000-
22. Dez. 20234,10004,10004,10004,10004,10006.390
21. Dez. 20234,00004,00004,00004,00004,0000-
20. Dez. 20234,00004,00004,00004,00004,0000-
19. Dez. 20234,00004,00004,00004,00004,0000-
18. Dez. 20234,00004,00004,00004,00004,0000-
15. Dez. 20234,00004,00004,00004,00004,0000-
14. Dez. 20234,00004,00004,00004,00004,0000-
13. Dez. 20234,00004,00004,00004,00004,0000-
12. Dez. 20234,00004,00004,00004,00004,0000-
11. Dez. 20234,00004,00004,00004,00004,0000-
08. Dez. 20234,00004,00004,00004,00004,0000-
07. Dez. 20234,00004,00004,00004,00004,0000-
06. Dez. 20234,00004,00004,00004,00004,0000-
05. Dez. 20234,00004,00004,00004,00004,0000-
04. Dez. 20234,00004,00004,00004,00004,0000-
01. Dez. 20234,00004,00004,00004,00004,0000-
30. Nov. 20234,00004,00004,00004,00004,0000-
29. Nov. 20234,00004,00004,00004,00004,0000-
28. Nov. 20234,00004,00004,00004,00004,0000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...