Deutsche Märkte schließen in 9 Stunden 35 Minuten
DAX
18.552,52 +54,14 (+0,29%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,00 -3,30 (-0,14%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
57.171,04 -926,49 (-1,59%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00005000 | 2024-05-07 3:00PM EDT | 5.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDUS240517C00015000 | 2024-05-01 2:16PM EDT | 15.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDUS240517C00017500 | 2024-05-02 9:38AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDUS240517C00020000 | 2024-04-25 10:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDUS240517C00022500 | 2024-05-07 1:53PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RDUS240517C00025000 | 2024-04-22 11:18AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDUS240517C00030000 | 2024-03-12 12:02PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 186 | 228.91% |
| RDUS240517C00035000 | 2024-04-03 12:49PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 172 | 300.78% |
| RDUS240517C00040000 | 2024-03-12 2:10PM EDT | 40.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 312.50% |
| RDUS240517C00045000 | 2023-12-21 12:04PM EDT | 45.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 294.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00015000 | 2024-04-23 11:15AM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDUS240517P00017500 | 2024-05-08 10:04AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RDUS240517P00020000 | 2024-04-30 12:31PM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDUS240517P00022500 | 2024-04-18 10:43AM EDT | 22.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDUS240517P00025000 | 2024-02-29 1:05PM EDT | 25.00 | 5.96 | 4.10 | 6.00 | 0.00 | - | 13 | 15 | 0.00% |
| RDUS240517P00030000 | 2024-02-13 11:15AM EDT | 30.00 | 6.30 | 10.50 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
