Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
18.477,05 +3,76 (+0,02%) Euro Stoxx 50
4.967,29 +4,09 (+0,08%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.359,30 -4,80 (-0,20%) EUR/USD
1,0824 +0,0016 (+0,15%) Bitcoin EUR
62.748,99 +131,79 (+0,21%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00015000 | 2024-05-09 9:30AM EDT | 15.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDNT240621C00022500 | 2023-12-28 12:08PM EDT | 22.50 | 14.24 | 14.40 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDNT240621C00025000 | 2024-03-01 10:49AM EDT | 25.00 | 19.90 | 23.10 | 26.50 | 0.00 | - | 2 | 23 | 0.00% |
| RDNT240621C00030000 | 2024-05-20 3:58PM EDT | 30.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| RDNT240621C00035000 | 2024-05-06 11:05AM EDT | 35.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| RDNT240621C00040000 | 2024-05-29 3:12PM EDT | 40.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 0.00% |
| RDNT240621C00045000 | 2024-05-16 3:23PM EDT | 45.00 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| RDNT240621C00050000 | 2024-05-28 10:17AM EDT | 50.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| RDNT240621C00055000 | 2024-05-29 3:51PM EDT | 55.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| RDNT240621C00060000 | 2024-05-29 3:38PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 515 | 1.56% |
| RDNT240621C00065000 | 2024-05-28 12:58PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00017500 | 2024-03-20 10:10AM EDT | 17.50 | 0.10 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 389.65% |
| RDNT240621P00020000 | 2024-03-04 11:28AM EDT | 20.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 393.36% |
| RDNT240621P00025000 | 2024-03-18 9:51AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 205.47% |
| RDNT240621P00030000 | 2024-04-26 2:11PM EDT | 30.00 | 0.24 | 0.00 | 1.10 | 0.00 | - | 10 | 49 | 181.05% |
| RDNT240621P00035000 | 2024-04-03 9:33AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 50.00% |
| RDNT240621P00040000 | 2024-05-15 1:49PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| RDNT240621P00045000 | 2024-05-17 2:51PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 25.00% |
| RDNT240621P00050000 | 2024-05-15 1:16PM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 12.50% |
| RDNT240621P00055000 | 2024-05-29 3:58PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 6.25% |
| RDNT240621P00060000 | 2024-05-29 3:47PM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 33 | 227 | 0.00% |
