Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.019,64 +135,38 (+0,35%) Gold
2.320,90 -3,30 (-0,14%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.385,48 -433,35 (-0,74%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00040000 | 2024-05-08 1:48PM EDT | 40.00 | 10.70 | 10.70 | 12.80 | +4.29 | +66.93% | 2 | 1 | 157.03% |
| RDNT240517C00045000 | 2024-05-07 11:31AM EDT | 45.00 | 6.80 | 5.30 | 6.30 | -1.00 | -12.82% | 1 | 211 | 55.47% |
| RDNT240517C00050000 | 2024-05-08 1:59PM EDT | 50.00 | 2.30 | 1.80 | 2.55 | -1.50 | -39.47% | 39 | 407 | 56.15% |
| RDNT240517C00055000 | 2024-05-08 2:08PM EDT | 55.00 | 0.40 | 0.40 | 0.55 | -0.90 | -62.07% | 81 | 226 | 55.37% |
| RDNT240517C00060000 | 2024-05-07 10:13AM EDT | 60.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 67.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00035000 | 2024-04-16 12:17PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 156.25% |
| RDNT240517P00040000 | 2024-05-07 10:05AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 609 | 109.57% |
| RDNT240517P00045000 | 2024-05-08 1:57PM EDT | 45.00 | 0.65 | 0.60 | 0.70 | +0.20 | +44.44% | 32 | 355 | 79.88% |
| RDNT240517P00050000 | 2024-05-08 1:59PM EDT | 50.00 | 1.85 | 1.60 | 2.10 | +0.65 | +54.17% | 327 | 331 | 64.26% |
| RDNT240517P00055000 | 2024-05-08 11:09AM EDT | 55.00 | 4.70 | 4.00 | 5.30 | +1.30 | +38.24% | 2 | 33 | 71.78% |
| RDNT240517P00060000 | 2024-04-23 9:47AM EDT | 60.00 | 11.80 | 7.80 | 11.50 | 0.00 | - | - | 1 | 73.24% |
