Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RDN240719C00023000 | 2024-06-21 1:06PM EDT | 23.00 | 8.00 | 7.80 | 9.90 | 0.00 | - | 5 | 5 | 135.16% |
RDN240719C00030000 | 2024-06-27 10:46AM EDT | 30.00 | 1.12 | 1.25 | 1.50 | 0.00 | - | 2 | 33 | 28.81% |
RDN240719C00031000 | 2024-06-24 1:50PM EDT | 31.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 2 | 149 | 25.64% |
RDN240719C00032000 | 2024-07-01 11:46AM EDT | 32.00 | 0.25 | 0.25 | 0.35 | -0.30 | -54.55% | 3 | 257 | 24.22% |
RDN240719C00033000 | 2024-07-01 12:29PM EDT | 33.00 | 0.09 | 0.05 | 0.15 | -0.16 | -64.00% | 21 | 943 | 25.10% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RDN240719P00027000 | 2024-07-01 11:30AM EDT | 27.00 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 17 | 787 | 43.75% |
RDN240719P00028000 | 2024-05-29 2:30PM EDT | 28.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 153 | 39.06% |
RDN240719P00029000 | 2024-06-13 1:55PM EDT | 29.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 41 | 49 | 32.52% |
RDN240719P00030000 | 2024-06-18 2:52PM EDT | 30.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 2 | 99 | 24.22% |
RDN240719P00031000 | 2024-06-27 11:24AM EDT | 31.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 150 | 21.92% |
RDN240719P00032000 | 2024-06-24 1:13PM EDT | 32.00 | 1.00 | 0.25 | 1.20 | 0.00 | - | 8 | 13 | 24.02% |