Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Radian Group Inc. (RDN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.45 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 1.40 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | - | 9 | 27.00 | 0.25 | 0.00 | - | 1 | 4 |
| 4.70 | 0.00 | - | 3 | 25 | 28.00 | 0.40 | 0.00 | - | 2 | 121 |
| 4.65 | 0.00 | - | 4 | 63 | 29.00 | 0.50 | 0.00 | - | 1 | 233 |
| 4.80 | 0.00 | - | 1 | 56 | 30.00 | 0.10 | 0.00 | - | 45 | 869 |
| 4.10 | 0.00 | - | 280 | 630 | 31.00 | 0.10 | 0.00 | - | 1 | 423 |
| 3.37 | 0.00 | - | 1 | 374 | 32.00 | 0.50 | 0.00 | - | 17 | 244 |
| 2.50 | 0.00 | - | 1 | 39 | 33.00 | 0.55 | 0.00 | - | 1 | 100 |
| 1.95 | 0.00 | - | 1 | 141 | 34.00 | 2.75 | 0.00 | - | 12 | 22 |
| 2.30 | +0.05 | +2.22% | 5 | 1,584 | 35.00 | 0.45 | +0.05 | +12.50% | 500 | 72 |
| 1.40 | +0.25 | +21.74% | 6 | 102 | 36.00 | 1.05 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 21 | 70 | 37.00 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 500 | 221 | 38.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 10 | 39.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 41 | 51 | 40.00 | - | - | - | - | - |
