Deutsche Märkte öffnen in 7 Stunden 16 Minuten

Radian Group Inc. (RDN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,43+0,22 (+0,99%)
Börsenschluss: 4:00PM EDT
22,43 0,00 (0,00%)
Nachbörse: 04:01PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202122,4022,7022,3222,4322,43906.672
22. Sept. 202122,0222,4322,0222,2122,21613.400
21. Sept. 202122,1222,2221,7721,8721,87929.000
20. Sept. 202121,5022,0821,4522,0222,021.822.500
17. Sept. 202121,9222,2121,6421,9421,943.915.300
16. Sept. 202122,1922,4321,9521,9621,961.096.000
15. Sept. 202121,9122,1521,8422,1022,101.344.900
14. Sept. 202122,6522,6521,9121,9821,981.705.100
13. Sept. 202122,3822,5822,1722,5522,551.213.000
10. Sept. 202122,8722,9422,1722,1722,171.238.300
09. Sept. 202122,6223,0222,6122,7222,72892.200
08. Sept. 202122,6022,8622,5122,6322,63859.200
07. Sept. 202123,0223,3322,7422,7622,761.101.800
03. Sept. 202123,3123,4023,0623,1723,17840.400
02. Sept. 202123,4623,4923,2123,3723,37808.700
01. Sept. 202123,6623,7023,3323,4023,40865.700
31. Aug. 202123,5123,7523,4123,6323,631.071.200
30. Aug. 202123,9623,9623,5423,5723,57810.800
27. Aug. 202123,4924,0123,4023,9323,93972.800
26. Aug. 202123,9124,0023,4723,4923,49795.100
25. Aug. 202123,7924,0123,7023,9023,90744.400
24. Aug. 202123,4423,8723,4023,7623,761.106.900
23. Aug. 202123,5823,7623,3823,5023,501.069.200
20. Aug. 202123,1823,6823,1823,5323,531.052.100
20. Aug. 20210.14 Dividende
19. Aug. 202123,5323,7223,2423,3723,23904.300
18. Aug. 202123,5024,0523,4323,6723,531.191.300
17. Aug. 202123,7223,8423,3923,6623,52965.900
16. Aug. 202124,0324,0823,5923,8923,751.814.000
13. Aug. 202124,5024,5024,0724,1223,98931.100
12. Aug. 202123,9024,2723,4624,2624,112.786.400
11. Aug. 202123,1923,6522,8223,6123,471.452.700
10. Aug. 202122,6723,2322,6023,1823,04964.800
09. Aug. 202123,0423,1522,7122,8422,701.056.400
06. Aug. 202123,0023,2422,8022,9722,83975.300
05. Aug. 202122,2322,7822,0322,6122,471.015.000
04. Aug. 202121,9022,4421,8721,9521,82970.300
03. Aug. 202122,4622,5821,8622,5422,401.028.100
02. Aug. 202122,7023,0222,3722,4122,281.356.400
30. Juli 202122,5622,8722,4622,5822,44833.600
29. Juli 202122,7422,9022,5422,7022,56575.300
28. Juli 202122,3722,6621,9822,4522,32734.100
27. Juli 202121,9122,2821,7522,1622,03787.800
26. Juli 202122,3522,6222,0822,2222,09743.900
23. Juli 202122,1522,2821,9722,2122,08426.800
22. Juli 202122,0622,1121,6721,9621,831.011.400
21. Juli 202122,1422,5022,1422,2022,07677.300
20. Juli 202121,3522,2021,2721,9121,782.061.000
19. Juli 202121,5521,8621,2521,3721,241.593.100
16. Juli 202122,4422,5021,9521,9721,84790.000
15. Juli 202121,7822,2921,6922,2122,081.003.200
14. Juli 202121,9022,2021,7221,9821,851.705.000
13. Juli 202122,1922,3021,8121,8121,681.977.200
12. Juli 202121,9022,4421,7222,3922,261.090.700
09. Juli 202121,9522,1721,8322,1722,041.824.400
08. Juli 202121,6521,9921,4221,6321,501.664.700
07. Juli 202122,0122,3321,9021,9421,811.007.500
06. Juli 202122,4622,4821,9422,1622,03665.900
02. Juli 202122,8322,8322,5222,5422,401.070.200
01. Juli 202122,4222,9022,4022,7922,651.018.100
30. Juni 202122,3822,5322,2522,2522,121.117.600
29. Juni 202123,0123,1622,4722,4922,361.217.900
28. Juni 202123,2723,2722,6122,8822,741.668.900
25. Juni 202123,1923,7423,0223,2623,125.314.400
24. Juni 202123,0023,1822,6723,0722,931.607.300
23. Juni 202122,9823,1522,7822,8922,751.647.600
22. Juni 202122,6622,9922,5122,7822,641.430.400
21. Juni 202122,4422,9622,3922,8522,711.954.600
18. Juni 202123,1323,4322,2222,2222,093.051.000
17. Juni 202124,0524,2223,1523,4123,272.292.600
16. Juni 202123,8624,1523,7524,0523,911.507.400
15. Juni 202123,3324,2923,3323,9323,792.296.200
14. Juni 202123,1023,4123,1023,3123,171.640.100
11. Juni 202122,9623,0222,8323,0222,881.136.100
10. Juni 202123,2823,3122,6322,6822,54832.700
09. Juni 202123,2723,2723,0223,0822,94898.500
08. Juni 202123,0823,4123,0123,3723,231.178.100
07. Juni 202122,9823,2122,9723,1523,01807.400
04. Juni 202122,8822,9922,6222,9422,801.055.300
03. Juni 202122,8923,0222,5522,9122,772.714.400
02. Juni 202123,4423,4922,9722,9822,841.624.700
01. Juni 202123,4823,6523,1923,4123,271.020.100
28. Mai 202123,4223,5423,0123,3523,21858.000
27. Mai 202123,5023,6023,2723,3423,201.044.800
26. Mai 202122,7323,3722,6723,2523,111.715.900
25. Mai 202122,8823,1122,4522,4622,331.891.700
24. Mai 202123,1223,1222,6722,8122,67958.200
21. Mai 202122,8623,2222,8623,0022,861.353.900
21. Mai 20210.14 Dividende
20. Mai 202122,5822,7922,3722,6922,41976.100
19. Mai 202122,4922,7022,1322,6722,401.506.800
18. Mai 202122,9923,1122,8022,8222,54792.700
17. Mai 202122,7423,0122,5422,9922,711.226.200
14. Mai 202122,7623,0522,5422,9722,69858.700
13. Mai 202121,7422,7521,7222,6022,331.299.200
12. Mai 202122,7622,8321,6821,7221,461.332.300
11. Mai 202122,2222,9922,1322,7122,432.229.700
10. Mai 202123,5823,6622,9622,9922,713.486.500
07. Mai 202122,9323,6922,9323,6023,311.253.500
06. Mai 202123,5823,6622,6423,0922,812.107.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...