Deutsche Märkte öffnen in 5 Stunden 44 Minuten

Radian Group Inc. (RDN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
24,85-0,24 (-0,96%)
Börsenschluss: 04:00PM EDT
24,85 0,00 (0,00%)
Nachbörse: 04:51PM EDT
Zeitraum:
03. Okt. 2022 - 03. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Okt. 202324,9325,1224,5624,8524,851.516.300
02. Okt. 202325,1325,3224,9525,0925,091.315.000
29. Sept. 202325,3925,4124,9925,1125,111.559.900
28. Sept. 202325,1325,6325,1325,3525,351.528.800
27. Sept. 202325,2325,3724,9525,0925,09930.800
26. Sept. 202325,2625,4625,0425,0525,051.332.200
25. Sept. 202325,1225,5525,0325,4125,41647.000
22. Sept. 202325,2725,4825,2325,2525,25840.800
21. Sept. 202325,6725,7325,2725,2825,281.322.300
20. Sept. 202326,4826,4825,7525,7925,791.045.900
19. Sept. 202326,6526,8026,2226,2926,29863.100
18. Sept. 202326,3526,7626,1526,6526,65929.900
15. Sept. 202325,5126,1025,5026,0826,083.414.500
14. Sept. 202325,9926,2025,5825,7225,721.204.300
13. Sept. 202326,6326,6625,8125,9025,901.143.200
12. Sept. 202326,4426,6626,4126,6026,60631.000
11. Sept. 202326,6326,7326,3726,4226,42867.500
08. Sept. 202326,5726,7926,4326,6126,61465.900
07. Sept. 202326,4126,6926,3726,6226,62660.600
06. Sept. 202326,5026,6026,2126,3726,37670.300
05. Sept. 202326,9827,0525,8426,4426,441.293.200
01. Sept. 202327,1527,5327,1227,2327,23812.500
31. Aug. 202327,0427,2126,8927,0827,081.262.300
30. Aug. 202327,1327,3126,9927,0427,041.181.000
29. Aug. 202327,0027,1726,8327,1327,13905.700
28. Aug. 202327,0927,3027,0027,0227,02780.800
25. Aug. 202327,1127,3026,8327,0827,081.043.900
24. Aug. 202326,6026,9726,6026,9326,931.294.500
23. Aug. 202326,3226,6426,2726,5626,56986.100
22. Aug. 202326,4226,6526,2326,2526,251.183.500
21. Aug. 202326,5926,7526,3326,3426,341.319.900
18. Aug. 202326,1526,7126,1526,5526,551.096.300
18. Aug. 20230.225 Dividende
17. Aug. 202326,8226,9826,4526,5026,271.104.900
16. Aug. 202327,1827,4126,6626,7026,47970.100
15. Aug. 202327,4827,5427,2127,2226,99824.100
14. Aug. 202327,5627,6827,4427,6327,40695.200
11. Aug. 202327,4227,6827,4127,6027,37635.800
10. Aug. 202328,1928,2527,3427,4827,25889.700
09. Aug. 202328,0328,2527,9328,0927,85825.000
08. Aug. 202327,8928,1127,6428,0327,79894.900
07. Aug. 202327,8128,2627,8128,0027,76965.400
04. Aug. 202327,5228,1127,4827,8627,621.354.800
03. Aug. 202327,1027,7927,0427,4827,251.752.000
02. Aug. 202326,7027,3926,5927,0126,781.519.600
01. Aug. 202326,8526,9326,6126,9326,70853.600
31. Juli 202327,1227,2026,7326,9326,70957.200
28. Juli 202327,1827,2126,8727,0326,80698.800
27. Juli 202327,1327,2426,8226,9326,70849.000
26. Juli 202326,8527,1626,8027,0326,80780.100
25. Juli 202326,7427,1626,7426,8226,591.003.000
24. Juli 202326,4126,8226,4026,7626,53755.000
21. Juli 202326,7326,7326,4226,4426,22788.700
20. Juli 202326,5026,6626,3026,5626,33921.600
19. Juli 202326,2826,4926,2126,4626,241.178.600
18. Juli 202326,2026,3626,1226,2125,99626.600
17. Juli 202325,6626,1225,6326,0625,84656.500
14. Juli 202325,7725,7825,4125,7125,49716.700
13. Juli 202325,6725,8825,6625,8025,58630.000
12. Juli 202325,7525,8425,6325,6825,46859.000
11. Juli 202325,5025,5625,3425,5025,28674.500
10. Juli 202324,8025,3524,7925,3525,13869.800
07. Juli 202324,6024,9424,6024,8124,601.525.900
06. Juli 202324,7624,8224,3424,5524,341.184.100
05. Juli 202325,3825,4025,0425,0924,881.212.600
03. Juli 202325,1825,6225,0825,5525,33665.000
30. Juni 202325,3625,5025,2325,2825,071.014.800
29. Juni 202325,1025,2724,9725,1724,96744.900
28. Juni 202325,0225,1224,7924,9924,781.161.700
27. Juni 202324,7725,2124,6325,0824,871.054.500
26. Juni 202325,0425,2424,7924,8124,601.200.400
23. Juni 202324,8425,1424,7425,0324,822.353.400
22. Juni 202325,2525,5424,9324,9624,751.303.700
21. Juni 202325,0425,1824,9325,0424,831.104.100
20. Juni 202325,1325,4125,0625,2225,011.300.200
16. Juni 202325,5025,5525,0325,1324,923.584.900
15. Juni 202324,9625,3624,9425,3425,121.423.300
14. Juni 202325,4025,5624,9425,0724,861.779.300
13. Juni 202325,6226,0825,4025,4625,241.992.100
12. Juni 202326,1526,2425,8725,9225,701.385.900
09. Juni 202326,2826,4026,1826,2726,05831.100
08. Juni 202326,5626,7126,3226,3526,131.143.700
07. Juni 202326,3826,7426,2626,6426,411.539.700
06. Juni 202325,7226,3625,7226,2626,041.319.200
05. Juni 202325,9825,9925,3325,7225,501.487.800
02. Juni 202325,9726,3425,9226,1325,911.483.900
01. Juni 202325,5825,7825,4525,6925,471.060.100
31. Mai 202325,9326,1125,3725,5425,321.551.700
30. Mai 202325,8226,1125,6326,0725,851.350.200
26. Mai 202324,8425,9924,8125,6425,423.267.600
26. Mai 20230.225 Dividende
25. Mai 202325,2125,3624,9025,2324,791.832.500
24. Mai 202325,5125,6024,9925,2724,832.015.500
23. Mai 202325,3725,7525,3125,6425,202.005.700
22. Mai 202325,8325,9425,4425,4725,031.369.300
19. Mai 202326,0026,0625,5625,7525,301.846.000
18. Mai 202325,3625,9425,3525,8825,431.089.300
17. Mai 202325,0925,6024,9125,4324,991.667.500
16. Mai 202325,0025,2324,8724,9724,541.445.800
15. Mai 202324,9225,0724,7825,0424,611.602.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...