Deutsche Märkte öffnen in 4 Stunden 48 Minuten

Radian Group Inc. (RDN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,20-0,37 (-1,89%)
Börsenschluss: 04:00PM EST
19,20 0,00 (0,00%)
Nachbörse: 04:23PM EST
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202219,6919,8819,0419,2019,20977.056
30. Nov. 202219,2419,6118,9219,5719,571.669.200
29. Nov. 202219,1619,3519,0519,2919,291.314.900
28. Nov. 202219,2619,4619,1119,2319,231.263.000
25. Nov. 202219,4819,5619,2419,3219,32459.300
23. Nov. 202219,3919,6019,3119,4819,48754.300
22. Nov. 202219,4719,6119,3619,4419,44734.200
21. Nov. 202219,1319,3119,0619,3119,311.110.100
18. Nov. 202219,2419,3518,8019,1219,121.115.700
17. Nov. 202218,8819,0618,7919,0319,031.265.300
16. Nov. 202219,2619,4118,8919,1019,101.259.000
15. Nov. 202219,8720,0919,1919,3419,341.543.500
14. Nov. 202220,1020,1019,4619,6019,601.502.400
11. Nov. 202220,8521,0620,2220,2320,231.467.500
10. Nov. 202220,5121,1520,3620,8820,882.333.900
09. Nov. 202220,1020,2919,7519,7619,761.606.300
08. Nov. 202220,7421,0120,3620,5820,581.127.500
07. Nov. 202220,9621,2720,4520,6820,681.702.300
04. Nov. 202220,5820,7820,1120,7620,761.187.600
03. Nov. 202220,6921,0120,1720,4920,49989.600
02. Nov. 202220,6421,2920,5320,5320,532.452.600
01. Nov. 202221,0121,5520,7020,8420,841.313.600
31. Okt. 202220,5920,9820,5220,8720,871.385.300
28. Okt. 202220,6820,9120,5520,6720,671.195.600
27. Okt. 202220,5020,8020,3320,5020,50871.000
26. Okt. 202220,4820,5020,2020,2320,23866.200
25. Okt. 202219,7220,3119,6920,3020,301.346.200
24. Okt. 202219,3419,9819,1919,7119,711.362.100
21. Okt. 202218,9819,2518,7319,1919,191.205.400
20. Okt. 202219,1719,4018,6718,8718,871.127.000
19. Okt. 202219,3019,5618,9119,2219,221.612.400
18. Okt. 202219,6219,8219,2019,4919,491.456.700
17. Okt. 202219,3719,6219,0719,2719,272.352.100
14. Okt. 202219,5619,6218,7718,7918,791.256.100
13. Okt. 202218,7719,6518,3119,4619,462.406.400
12. Okt. 202219,3219,3218,7718,9718,972.028.500
11. Okt. 202219,0019,5619,0019,2919,291.921.100
10. Okt. 202219,9319,9619,1119,1319,131.559.200
07. Okt. 202220,5320,7019,8919,9119,911.254.600
06. Okt. 202220,7020,8520,3520,7520,751.754.000
05. Okt. 202220,8120,8920,4620,8320,831.767.800
04. Okt. 202220,1121,1120,1121,1121,111.733.500
03. Okt. 202219,5820,0019,3319,9719,971.601.500
30. Sept. 202219,3519,6019,2719,2919,291.794.300
29. Sept. 202219,2619,4019,0219,3719,371.427.000
28. Sept. 202219,2119,6319,1819,4819,481.145.900
27. Sept. 202219,2919,4718,8819,0819,081.360.000
26. Sept. 202219,4819,7319,0819,1319,131.376.800
23. Sept. 202219,6719,8119,4119,6319,631.256.500
22. Sept. 202220,6920,6919,9019,9019,901.514.100
21. Sept. 202221,0021,1120,6120,6320,63783.000
20. Sept. 202220,9220,9220,5720,8320,831.102.100
19. Sept. 202220,6621,1220,6621,0221,02876.700
16. Sept. 202220,6920,8520,4820,8220,824.126.500
15. Sept. 202220,6821,1320,6320,8220,821.182.000
14. Sept. 202220,9821,0820,5220,6520,651.176.300
13. Sept. 202221,1521,1920,8020,9320,931.157.000
12. Sept. 202221,2721,5221,1521,4521,45775.400
09. Sept. 202220,7621,1820,7521,1621,161.182.000
08. Sept. 202220,3420,6820,2120,6720,671.193.600
07. Sept. 202220,2120,5220,1320,4520,451.223.600
06. Sept. 202220,4220,5820,1020,2020,201.712.900
02. Sept. 202220,7520,8920,4420,5220,521.035.000
01. Sept. 202220,9921,0520,4820,5420,54960.100
31. Aug. 202221,3921,4821,0921,1121,111.124.100
30. Aug. 202221,6821,7621,3421,4321,43791.800
29. Aug. 202221,7421,8221,6121,6621,66602.600
26. Aug. 202222,4222,4921,8221,8721,87746.400
25. Aug. 202222,2522,4422,1622,3922,39758.700
24. Aug. 202222,5122,5322,2622,2822,28717.800
23. Aug. 202222,6022,7422,4822,5222,52838.600
22. Aug. 202222,6122,6822,4822,6022,60961.900
19. Aug. 202223,1123,2722,8522,8522,851.234.500
18. Aug. 202223,6123,7523,4023,5023,501.366.200
17. Aug. 202223,2923,5223,1623,3223,322.309.200
16. Aug. 202223,3023,4823,2423,3923,391.207.700
15. Aug. 202223,1123,3723,0423,3523,35652.400
12. Aug. 202223,1423,3423,0723,3323,33691.800
11. Aug. 202222,9923,1222,8222,9822,981.400.300
10. Aug. 202222,5622,9622,5622,7422,741.244.600
09. Aug. 202222,3722,4022,0822,2322,231.290.200
08. Aug. 202222,5322,7822,3122,3822,381.285.900
05. Aug. 202222,3122,5522,2422,3822,381.255.900
04. Aug. 202222,3122,6122,1722,3122,312.784.400
03. Aug. 202222,7922,8622,3422,3522,352.212.400
02. Aug. 202223,1223,3722,5122,5422,541.533.300
01. Aug. 202222,1622,5322,0922,3522,351.082.900
29. Juli 202222,2522,4522,1222,3722,371.128.200
28. Juli 202221,9622,2121,8122,1622,16884.500
27. Juli 202221,7621,9621,5721,9221,92819.100
26. Juli 202221,7321,8221,5121,5621,56859.900
25. Juli 202221,5321,8521,4221,7621,76799.100
22. Juli 202221,4021,6421,2521,3921,391.190.200
21. Juli 202221,0821,2920,9021,2821,28852.400
20. Juli 202221,0521,2920,9221,2121,211.341.600
19. Juli 202220,7021,2720,7021,0821,081.289.100
18. Juli 202220,7021,0320,4220,4820,482.586.200
15. Juli 202220,8021,1420,5120,9120,911.453.600
14. Juli 202220,1320,5020,0720,4320,431.643.800
13. Juli 202220,3020,6220,2320,5420,541.211.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...