Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.310,17 +2,17 (+0,01%) Gold
2.393,80 +24,40 (+1,03%) EUR/USD
1,0833 +0,0019 (+0,17%) Bitcoin EUR
51.868,76 -1.711,78 (-3,19%)
R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM241018C00002500 | 2024-02-27 12:55PM EDT | 2.50 | 14.10 | 9.80 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| RCM241018C00007500 | 2024-03-06 12:47PM EDT | 7.50 | 6.70 | 3.40 | 7.70 | 0.00 | - | 6 | 10 | 189.16% |
| RCM241018C00011000 | 2024-07-02 11:53AM EDT | 11.00 | 1.10 | 0.75 | 1.35 | 0.00 | - | 4 | 26 | 58.30% |
| RCM241018C00012500 | 2024-07-03 10:29AM EDT | 12.50 | 0.30 | 0.20 | 0.75 | 0.00 | - | 10 | 31 | 55.27% |
| RCM241018C00015000 | 2024-07-03 10:26AM EDT | 15.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 501 | 52.93% |
| RCM241018C00017500 | 2024-02-16 4:29PM EDT | 17.50 | 0.48 | 0.00 | 2.45 | 0.00 | - | 2 | 1,501 | 121.48% |
| RCM241018C00020000 | 2024-02-12 10:33AM EDT | 20.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 133.20% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM241018P00007500 | 2024-02-27 11:16AM EDT | 7.50 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 130.66% |
| RCM241018P00009000 | 2024-05-01 3:59PM EDT | 9.00 | 0.88 | 0.00 | 0.90 | 0.00 | - | - | 2,503 | 55.37% |
| RCM241018P00010000 | 2024-05-10 1:00PM EDT | 10.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 116 | 73.14% |
| RCM241018P00011000 | 2024-05-01 3:59PM EDT | 11.00 | 1.60 | 0.00 | 1.65 | 0.00 | - | - | 2,503 | 69.43% |
| RCM241018P00012500 | 2024-06-04 9:30AM EDT | 12.50 | 1.00 | 1.15 | 2.20 | 0.00 | - | 1 | 0 | 51.27% |
| RCM241018P00014000 | 2024-04-04 9:30AM EDT | 14.00 | 2.50 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 81.05% |
| RCM241018P00015000 | 2024-03-22 9:30AM EDT | 15.00 | 2.70 | 1.00 | 5.00 | 0.00 | - | 1 | 3 | 90.23% |
| RCM241018P00017500 | 2024-04-01 9:30AM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
