Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.316,89 +8,89 (+0,02%) Gold
2.393,60 +24,20 (+1,02%) EUR/USD
1,0833 +0,0019 (+0,17%) Bitcoin EUR
51.743,45 -1.819,18 (-3,40%)
R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240816C00002500 | 2024-06-20 2:13PM EDT | 2.50 | 10.00 | 8.10 | 9.70 | 0.00 | - | 1 | 1 | 397.27% |
| RCM240816C00005000 | 2024-04-04 3:09PM EDT | 5.00 | 6.30 | 5.80 | 9.10 | 0.00 | - | 2 | 13 | 385.16% |
| RCM240816C00007500 | 2024-02-26 12:15PM EDT | 7.50 | 6.30 | 3.70 | 7.90 | 0.00 | - | 12 | 13 | 321.29% |
| RCM240816C00010000 | 2024-07-02 3:59PM EDT | 10.00 | 1.45 | 1.10 | 1.70 | 0.00 | - | 113 | 207 | 58.01% |
| RCM240816C00011000 | 2024-07-05 11:17AM EDT | 11.00 | 0.60 | 0.25 | 1.35 | -0.50 | -45.45% | 25 | 1,026 | 54.49% |
| RCM240816C00012500 | 2024-07-03 12:53PM EDT | 12.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 706 | 53.52% |
| RCM240816C00014000 | 2024-07-02 10:58AM EDT | 14.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 231 | 57.42% |
| RCM240816C00015000 | 2024-07-02 2:05PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 206 | 775 | 55.47% |
| RCM240816C00017500 | 2024-02-26 4:59PM EDT | 17.50 | 0.16 | 0.00 | 2.35 | 0.00 | - | 57 | 53 | 186.91% |
| RCM240816C00020000 | 2024-01-29 1:43PM EDT | 20.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 201.56% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240816P00007500 | 2024-03-05 11:38AM EDT | 7.50 | 0.05 | 0.05 | 1.70 | 0.00 | - | 1 | 77 | 177.54% |
| RCM240816P00010000 | 2024-07-02 2:28PM EDT | 10.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 193 | 415 | 66.80% |
| RCM240816P00011000 | 2024-07-02 2:31PM EDT | 11.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 72 | 485 | 68.75% |
| RCM240816P00012500 | 2024-07-03 10:52AM EDT | 12.50 | 1.80 | 1.50 | 1.95 | 0.00 | - | 91 | 1,582 | 62.50% |
| RCM240816P00015000 | 2024-03-14 9:31AM EDT | 15.00 | 2.12 | 0.45 | 3.30 | 0.00 | - | 1 | 46 | 0.00% |
