Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,00 +0,10 (+0,00%) EUR/USD
1,0728 -0,0014 (-0,13%) Bitcoin EUR
58.389,47 -635,98 (-1,08%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240802C00110000 | 2024-06-24 1:40PM EDT | 110.00 | 44.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240802C00115000 | 2024-06-25 9:41AM EDT | 115.00 | 43.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240802C00120000 | 2024-06-21 2:24PM EDT | 120.00 | 31.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RCL240802C00130000 | 2024-06-28 9:35AM EDT | 130.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240802C00135000 | 2024-06-17 3:11PM EDT | 135.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240802C00140000 | 2024-06-27 11:34AM EDT | 140.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240802C00142000 | 2024-06-27 2:58PM EDT | 142.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240802C00143000 | 2024-06-18 10:33AM EDT | 143.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240802C00145000 | 2024-06-27 10:51AM EDT | 145.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240802C00147000 | 2024-06-20 12:51PM EDT | 147.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240802C00148000 | 2024-06-18 10:33AM EDT | 148.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240802C00149000 | 2024-06-26 9:37AM EDT | 149.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240802C00150000 | 2024-07-01 10:20AM EDT | 150.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240802C00152500 | 2024-07-01 10:06AM EDT | 152.50 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240802C00155000 | 2024-07-01 9:59AM EDT | 155.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240802C00157500 | 2024-07-01 10:06AM EDT | 157.50 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RCL240802C00160000 | 2024-07-01 3:35PM EDT | 160.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RCL240802C00162500 | 2024-07-01 2:41PM EDT | 162.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RCL240802C00165000 | 2024-07-01 1:16PM EDT | 165.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL240802C00167500 | 2024-06-18 2:13PM EDT | 167.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL240802C00170000 | 2024-07-01 2:41PM EDT | 170.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RCL240802C00175000 | 2024-07-01 2:41PM EDT | 175.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RCL240802C00177500 | 2024-06-25 3:49PM EDT | 177.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RCL240802C00185000 | 2024-06-27 2:47PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240802P00125000 | 2024-06-25 12:14PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL240802P00130000 | 2024-07-01 9:39AM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240802P00135000 | 2024-07-01 1:52PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240802P00140000 | 2024-07-01 2:05PM EDT | 140.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240802P00142000 | 2024-06-17 9:30AM EDT | 142.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL240802P00145000 | 2024-07-01 11:34AM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240802P00146000 | 2024-06-14 10:12AM EDT | 146.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RCL240802P00148000 | 2024-06-18 3:24PM EDT | 148.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL240802P00149000 | 2024-06-28 11:23AM EDT | 149.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL240802P00150000 | 2024-07-01 2:24PM EDT | 150.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RCL240802P00152500 | 2024-07-01 2:48PM EDT | 152.50 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RCL240802P00155000 | 2024-07-01 2:24PM EDT | 155.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RCL240802P00157500 | 2024-06-27 1:21PM EDT | 157.50 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240802P00160000 | 2024-06-28 10:47AM EDT | 160.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240802P00162500 | 2024-06-25 11:37AM EDT | 162.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240802P00165000 | 2024-06-17 3:01PM EDT | 165.00 | 18.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
