Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.219,92 +64,68 (+0,36%) Euro Stoxx 50
4.932,95 +17,01 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,60 -1,60 (-0,07%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.829,32 -880,54 (-1,53%)
AVITA Medical, Inc. (RCEL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240719C00005000 | 2024-04-26 2:57PM EDT | 5.00 | 3.80 | 2.80 | 5.30 | 0.00 | - | 3 | 3 | 370.31% |
| RCEL240719C00007500 | 2024-05-23 9:42AM EDT | 7.50 | 1.53 | 0.65 | 1.70 | 0.00 | - | 1 | 2 | 121.09% |
| RCEL240719C00010000 | 2024-06-25 2:07PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RCEL240719C00012500 | 2024-05-31 11:28AM EDT | 12.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RCEL240719C00015000 | 2024-05-01 12:06PM EDT | 15.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 214 | 299.61% |
| RCEL240719C00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RCEL240719C00020000 | 2024-04-22 11:09AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCEL240719C00022500 | 2024-04-03 12:28PM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 200 | 301.95% |
| RCEL240719C00025000 | 2024-03-07 11:00AM EDT | 25.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 292.19% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240719P00007500 | 2024-06-24 11:28AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCEL240719P00010000 | 2024-06-24 11:45AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCEL240719P00012500 | 2024-04-15 3:21PM EDT | 12.50 | 3.70 | 4.00 | 5.00 | 0.00 | - | 2 | 106 | 193.36% |
| RCEL240719P00015000 | 2024-06-24 1:37PM EDT | 15.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RCEL240719P00017500 | 2024-02-26 11:01AM EDT | 17.50 | 2.35 | 2.40 | 3.40 | 0.00 | - | 5 | 5 | 0.00% |
| RCEL240719P00020000 | 2024-02-26 11:00AM EDT | 20.00 | 3.80 | 4.30 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
| RCEL240719P00025000 | 2024-01-10 3:50PM EDT | 25.00 | 11.12 | 6.00 | 9.20 | 0.00 | - | - | 0 | 0.00% |
