Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.810,51 +216,69 (+0,35%)
AVITA Medical, Inc. (RCEL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL241018C00005000 | 2024-05-15 9:33AM EDT | 5.00 | 4.40 | 2.20 | 4.30 | 0.00 | - | - | 3 | 149.41% |
| RCEL241018C00007500 | 2024-04-11 2:57PM EDT | 7.50 | 3.70 | 0.95 | 3.20 | 0.00 | - | 1 | 26 | 87.21% |
| RCEL241018C00010000 | 2024-05-30 9:53AM EDT | 10.00 | 1.55 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 148.83% |
| RCEL241018C00012500 | 2024-04-11 2:21PM EDT | 12.50 | 1.54 | 0.15 | 2.15 | 0.00 | - | - | 80 | 115.43% |
| RCEL241018C00015000 | 2024-04-11 3:18PM EDT | 15.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 25 | 25 | 115.82% |
| RCEL241018C00017500 | 2024-04-11 11:11AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 92 | 80 | 102.34% |
| RCEL241018C00020000 | 2024-04-11 9:52AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 113.67% |
| RCEL241018C00025000 | 2024-04-12 10:54AM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 131.45% |
| RCEL241018C00030000 | 2024-03-01 1:37PM EDT | 30.00 | 0.63 | 0.05 | 1.45 | 0.00 | - | 3 | 3 | 173.83% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL241018P00005000 | 2024-04-18 9:37AM EDT | 5.00 | 0.33 | 0.00 | 0.85 | 0.00 | - | - | 1 | 103.71% |
| RCEL241018P00007500 | 2024-05-30 9:35AM EDT | 7.50 | 0.80 | 0.00 | 1.55 | 0.00 | - | 3 | 7 | 62.70% |
| RCEL241018P00010000 | 2024-06-05 3:22PM EDT | 10.00 | 2.00 | 2.05 | 2.60 | 0.00 | - | 10 | 84 | 63.57% |
| RCEL241018P00012500 | 2024-06-06 9:33AM EDT | 12.50 | 3.46 | 3.90 | 5.60 | 0.00 | - | - | 12 | 86.23% |
| RCEL241018P00017500 | 2024-03-05 12:17PM EDT | 17.50 | 3.36 | 2.80 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
