Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.219,59 +64,35 (+0,35%) Euro Stoxx 50
4.932,36 +16,42 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
AVITA Medical, Inc. (RCEL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL241018C00005000 | 2024-05-15 9:33AM EDT | 5.00 | 4.40 | 2.20 | 4.30 | 0.00 | - | - | 3 | 90.04% |
| RCEL241018C00007500 | 2024-06-18 9:36AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCEL241018C00010000 | 2024-05-30 9:53AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCEL241018C00012500 | 2024-04-11 2:21PM EDT | 12.50 | 1.54 | 0.15 | 2.15 | 0.00 | - | - | 80 | 130.86% |
| RCEL241018C00015000 | 2024-04-11 3:18PM EDT | 15.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 25 | 25 | 129.79% |
| RCEL241018C00017500 | 2024-04-11 11:11AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 92 | 80 | 113.87% |
| RCEL241018C00020000 | 2024-04-11 9:52AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 125.59% |
| RCEL241018C00025000 | 2024-04-12 10:54AM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 144.14% |
| RCEL241018C00030000 | 2024-03-01 1:37PM EDT | 30.00 | 0.63 | 0.05 | 1.45 | 0.00 | - | 3 | 3 | 189.84% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL241018P00005000 | 2024-04-18 9:37AM EDT | 5.00 | 0.33 | 0.00 | 0.85 | 0.00 | - | - | 1 | 103.32% |
| RCEL241018P00007500 | 2024-05-30 9:35AM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RCEL241018P00010000 | 2024-06-20 12:12PM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCEL241018P00012500 | 2024-06-06 9:33AM EDT | 12.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCEL241018P00017500 | 2024-03-05 12:17PM EDT | 17.50 | 3.36 | 2.80 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
