Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.687,41 +32,52 (+0,05%)
AVITA Medical, Inc. (RCEL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240719C00005000 | 2024-04-26 2:57PM EDT | 5.00 | 3.80 | 2.80 | 5.30 | 0.00 | - | 3 | 3 | 245.51% |
| RCEL240719C00007500 | 2024-05-23 9:42AM EDT | 7.50 | 1.53 | 0.75 | 1.75 | 0.00 | - | 1 | 2 | 76.17% |
| RCEL240719C00010000 | 2024-06-11 9:56AM EDT | 10.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 12 | 143 | 76.76% |
| RCEL240719C00012500 | 2024-05-31 11:28AM EDT | 12.50 | 0.56 | 0.00 | 0.75 | 0.00 | - | 2 | 249 | 136.33% |
| RCEL240719C00015000 | 2024-05-01 12:06PM EDT | 15.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 214 | 231.45% |
| RCEL240719C00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 197.07% |
| RCEL240719C00020000 | 2024-04-22 11:09AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCEL240719C00022500 | 2024-04-03 12:28PM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 200 | 237.11% |
| RCEL240719C00025000 | 2024-03-07 11:00AM EDT | 25.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 230.47% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCEL240719P00007500 | 2024-05-30 2:45PM EDT | 7.50 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 15 | 81.45% |
| RCEL240719P00010000 | 2024-06-12 9:59AM EDT | 10.00 | 1.10 | 1.40 | 2.35 | 0.00 | - | 50 | 207 | 73.05% |
| RCEL240719P00012500 | 2024-04-15 3:21PM EDT | 12.50 | 3.70 | 4.00 | 5.00 | 0.00 | - | 2 | 106 | 135.74% |
| RCEL240719P00015000 | 2024-04-16 10:56AM EDT | 15.00 | 5.65 | 6.40 | 7.30 | 0.00 | - | 15 | 185 | 146.09% |
| RCEL240719P00017500 | 2024-02-26 11:01AM EDT | 17.50 | 2.35 | 2.40 | 3.40 | 0.00 | - | 5 | 5 | 0.00% |
| RCEL240719P00020000 | 2024-02-26 11:00AM EDT | 20.00 | 3.80 | 4.30 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
| RCEL240719P00025000 | 2024-01-10 3:50PM EDT | 25.00 | 11.12 | 6.00 | 9.20 | 0.00 | - | - | 0 | 0.00% |
