Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCEL240517C00007500 | 2024-04-22 10:40AM EDT | 7.50 | 1.90 | 0.50 | 2.60 | 0.00 | - | 10 | 11 | 260.94% |
RCEL240517C00010000 | 2024-05-10 3:49PM EDT | 10.00 | 0.45 | 0.15 | 0.45 | +0.40 | +800.00% | 25 | 203 | 183.59% |
RCEL240517C00012500 | 2024-04-19 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 292.97% |
RCEL240517C00015000 | 2024-05-07 12:14PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 212.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCEL240517P00007500 | 2024-04-26 12:13PM EDT | 7.50 | 2.00 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 146.09% |
RCEL240517P00010000 | 2024-04-19 11:25AM EDT | 10.00 | 1.65 | 1.30 | 3.30 | 0.00 | - | 10 | 111 | 248.05% |
RCEL240517P00012500 | 2024-04-11 10:28AM EDT | 12.50 | 2.70 | 3.80 | 5.10 | 0.00 | - | 10 | 12 | 254.69% |
RCEL240517P00015000 | 2024-04-18 2:58PM EDT | 15.00 | 6.32 | 6.10 | 7.60 | 0.00 | - | 70 | 2 | 278.13% |
RCEL240517P00017500 | 2024-04-12 3:48PM EDT | 17.50 | 7.60 | 8.60 | 10.10 | 0.00 | - | 10 | 0 | 328.13% |
RCEL240517P00020000 | 2024-04-11 10:28AM EDT | 20.00 | 10.00 | 11.30 | 12.60 | 0.00 | - | 40 | 0 | 423.44% |