Deutsche Märkte geschlossen

RBOB Gasoline Sep 24 (RBU24.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,3879-0,0067 (-0,28%)
Ab 01:45PM EDT. Markt geöffnet.
Zeitraum:
23. Mai 2023 - 23. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Mai 20242,39112,43492,37882,38792,387916.377
22. Mai 20242,42512,42742,38762,39462,394625.218
21. Mai 20242,46302,46302,41332,43012,430125.218
20. Mai 20242,48162,48642,44492,45972,459720.731
17. Mai 20242,44822,48082,44822,47732,477319.173
16. Mai 20242,41902,45052,41432,44442,444426.065
15. Mai 20242,39972,42042,36722,41662,416628.960
14. Mai 20242,43202,43632,38152,39082,390829.893
13. Mai 20242,41212,44612,40872,42942,429425.686
10. Mai 20242,45042,46392,41072,41282,412825.266
09. Mai 20242,43572,45412,43002,44222,442221.782
08. Mai 20242,42472,43462,37992,42732,427332.614
07. Mai 20242,46152,46732,41712,43372,433734.447
06. Mai 20242,43002,46452,42522,45902,459015.118
03. Mai 20242,46362,48292,42612,43302,433024.910
02. Mai 20242,44032,46932,43332,45772,457718.084
01. Mai 20242,51912,53082,43852,44172,441721.818
30. Apr. 20242,57192,57922,51082,53802,538012.364
29. Apr. 20242,57822,59602,56252,56972,56979.706
26. Apr. 20242,57632,59132,56552,58512,585110.536
25. Apr. 20242,55592,57892,53052,56982,569814.783
24. Apr. 20242,54722,56052,53572,55362,553610.462
23. Apr. 20242,51942,55182,48582,54982,549814.812
22. Apr. 20242,51932,52102,48742,51552,515511.346
19. Apr. 20242,51992,58942,49672,52412,524112.241
18. Apr. 20242,54492,55112,51312,52622,526214.754
17. Apr. 20242,62252,62252,53932,54142,541415.192
16. Apr. 20242,61872,62822,59402,62452,624519.521
15. Apr. 20242,61702,62372,56732,60302,60309.039
12. Apr. 20242,60412,65962,60412,61722,617215.487
11. Apr. 20242,60762,61752,57412,59382,593814.602
10. Apr. 20242,57652,60772,55802,60122,601213.201
09. Apr. 20242,59232,60372,56952,57802,578011.485
08. Apr. 20242,59272,61122,55542,58502,585012.001
05. Apr. 20242,61392,63492,59812,61202,612011.783
04. Apr. 20242,58102,62112,56172,60992,60999.988
03. Apr. 20242,56692,59472,56002,57812,578110.620
02. Apr. 20242,53002,57432,52582,56262,562611.131
01. Apr. 20242,52722,53012,49532,52272,52276.621
28. März 20242,49132,52322,48142,52222,52228.440
27. März 20242,48662,49442,47202,48422,48427.389
26. März 20242,51782,52462,48362,49142,491411.890
25. März 20242,50742,53032,49742,52062,52066.950
22. März 20242,49152,51902,49152,50142,50144.547
21. März 20242,51492,51492,48722,50742,50746.662
20. März 20242,53002,53022,49452,51142,51149.032
19. März 20242,52002,54232,51692,53992,53996.834
18. März 20242,49042,53602,49042,53112,53119.539
15. März 20242,48502,49912,47532,49322,493214.435
14. März 20242,45872,49262,45392,49092,490910.846
13. März 20242,41002,46152,40012,45882,458813.230
12. März 20242,40532,41002,37552,39512,39519.301
11. März 20242,37032,40252,35022,39432,39439.769
08. März 20242,38972,39912,35042,36132,36136.741
07. März 20242,37302,40242,35402,38432,38436.949
06. März 20242,35762,40242,35762,37782,37787.338
05. März 20242,39932,39932,34702,35722,357214.197
04. März 20242,42702,42702,38632,39692,39695.712
01. März 20242,38172,43382,37872,41972,419710.474
29. Feb. 20242,35762,39852,35032,38462,38468.921
28. Feb. 20242,39622,40462,35272,36822,368210.694
27. Feb. 20242,38122,40252,37102,40212,40215.209
26. Feb. 20242,33092,38652,33092,37122,37122.749
23. Feb. 20242,36922,37012,32702,33342,33347.282
22. Feb. 20242,34852,38592,32752,38592,38597.304
21. Feb. 20242,34432,36152,33692,35442,35447.143
20. Feb. 20242,37502,38722,33762,34082,34089.062
16. Feb. 20242,37952,39162,36122,39152,39158.200
15. Feb. 20242,36112,40232,34192,39272,39277.915
14. Feb. 20242,42102,43172,37002,37622,37629.697
13. Feb. 20242,41002,42862,40002,42202,42208.041
12. Feb. 20242,38582,40552,37112,40362,40366.673
09. Feb. 20242,37502,39472,36922,39082,39085.689
08. Feb. 20242,33532,38082,33442,37812,37817.633
07. Feb. 20242,28902,31862,28752,31372,313710.377
06. Feb. 20242,27992,29752,27282,28772,28775.711
05. Feb. 20242,23202,27402,22772,27192,27193.644
02. Feb. 20242,27472,28312,22042,23612,23615.742
01. Feb. 20242,33302,33432,25952,27992,27997.680
31. Jan. 20242,34932,35812,31032,31992,31995.659
30. Jan. 20242,35182,36502,30692,36422,36426.409
29. Jan. 20242,37212,37462,33202,34172,34176.194
26. Jan. 20242,33292,38072,32102,37942,37947.371
25. Jan. 20242,32252,35372,31762,35302,35304.649
24. Jan. 20242,29542,32772,28112,30172,30176.487
23. Jan. 20242,31482,31532,27542,29692,29695.448
22. Jan. 20242,25102,31852,24742,31582,31584.382
19. Jan. 20242,27082,28462,25132,25922,25923.937
18. Jan. 20242,24612,27992,22892,27812,27813.997
17. Jan. 20242,21522,24772,20152,24602,24603.071
16. Jan. 20242,23652,27802,22852,24202,24206.151
12. Jan. 20242,24912,28422,23662,24052,24055.230
11. Jan. 20242,19922,24862,19902,22412,22416.495
10. Jan. 20242,23092,23802,18712,19632,19634.917
09. Jan. 20242,20562,22442,19182,20722,20727.246
08. Jan. 20242,18112,18332,15222,17112,17119.066
05. Jan. 20242,22202,24522,21802,23092,23095.774
04. Jan. 20242,24712,24812,19252,21742,21743.122
03. Jan. 20242,18822,26112,18142,24952,24952.801
02. Jan. 20242,25252,25252,18742,19702,19703.068
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...