Deutsche Märkte geschlossen

(RBU15.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,6436+0,0032 (+0,20%)
Ab 09:48PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
RBK24.NYMRBOB Gasoline May 24 2.70522:29PM EDT-0,01-0,21 %
RBM24.NYMRBOB Gasoline Jun 24 2.568711:30AM EDT-0,03-1,07 %
RBN24.NYMRBOB Gasoline Jul 24 2.538411:30AM EDT-0,02-0,91 %
RBQ24.NYMRBOB Gasoline Aug 24 2.493911:30AM EDT-0,02-0,83 %
RBU24.NYMRBOB Gasoline Sep 24 2.439311:30AM EDT-0,02-0,75 %
RBV24.NYMRBOB Gasoline Oct 24 2.241111:30AM EDT-0,01-0,59 %
RBX24.NYMRBOB Gasoline Nov 24 2.176611:29AM EDT-0,01-0,56 %
RBZ24.NYMRBOB Gasoline Dec 24 2.13411:30AM EDT-0,01-0,58 %
RBF25.NYMRBOB Gasoline Jan 25 2.113511:29AM EDT-0,01-0,49 %
RBG25.NYMRBOB Gasoline Feb 25 2.1111:05AM EDT-0,01-0,53 %
RBH25.NYMRBOB Gasoline Mar 25 2.127911:29AM EDT-0,01-0,34 %
RBJ25.NYMRBOB Gasoline Apr 25 2.33824:54PM EDT+0,00+0,04 %
RBK25.NYMRBOB Gasoline May 25 2.324411:47AM EDT-0,01-0,45 %
RBM25.NYMRBOB Gasoline Jun 25 2.318211:29AM EDT-0,00-0,21 %
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT+0,08+3,27 %
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0,08+3,63 %
RBU25.NYMRBOB Gasoline Sep 25 2.241211:07AM EDT+0,01+0,34 %
RBV25.NYMRBOB Gasoline Oct 25 2.04452:01PM EDT-0,01-0,52 %
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,10+5,11 %
RBZ25.NYMRBOB Gasoline Dec 25 1.99113:30PM EDT-0,01-0,44 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62 %
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0,00-0,14 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,10+4,63 %
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0,01-0,53 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0,05+2,60 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12 %
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,09+4,76 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,09+4,73 %
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,09+4,32 %