Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
RBM24.NYM | RBOB Gasoline Jun 24 | 2.51443:57AM EDT | +0,01 | +0,59 % |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.49683:57AM EDT | +0,01 | +0,47 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.46683:55AM EDT | +0,01 | +0,40 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.42093:55AM EDT | +0,01 | +0,34 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.22863:42AM EDT | +0,01 | +0,27 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.16343:17AM EDT | +0,00 | +0,15 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.12463:42AM EDT | +0,01 | +0,25 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.10223:19AM EDT | +0,00 | +0,15 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.09952:58PM EDT | -0,00 | -0,02 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.12811:36AM EDT | +0,01 | +0,48 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.338510:10AM EDT | +0,02 | +0,80 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.32111:07AM EDT | +0,00 | +0,17 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.30754:09PM EDT | +0,00 | +0,13 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.37719:41AM EDT | +0,09 | +4,13 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.35512:38PM EDT | +0,08 | +3,68 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.241211:07AM EDT | +0,03 | +1,15 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.04452:01PM EDT | +0,01 | +0,30 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0,10 | +4,95 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.00910:20AM EDT | +0,02 | +1,12 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0,02 | -0,81 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,62 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0,00 | -0,14 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0,10 | +4,63 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | +0,02 | +0,82 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,02 | +0,82 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,02 | +0,83 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,02 | +0,86 % |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82 % |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12 % |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14 % |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0,06 | +3,21 % |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12 % |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0,10 | +5,38 % |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,10 | +5,34 % |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0,10 | +4,87 % |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | +0,02 | +0,89 % |