Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.418,38 -13,65 (-0,02%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.02 | -2.41% | 561 | 274 | 2024-05-24 | 0.47 | -0.10 | -17.54% | 1,441 | 87 |
| 0.90 | -0.18 | -16.51% | 208 | 97 | 2024-05-31 | 0.76 | +0.07 | +10.14% | 39 | 104 |
| 1.70 | 0.00 | - | 390 | 3,474 | 2024-06-21 | 1.20 | -0.07 | -5.51% | 570 | 5,082 |
| 2.25 | -0.06 | -2.60% | 69 | 1,902 | 2024-07-19 | 1.62 | -0.07 | -4.14% | 180 | 2,388 |
| 4.10 | -0.35 | -7.87% | 46 | 1,470 | 2024-09-20 | 3.30 | +0.31 | +10.37% | 1 | 2,519 |
| 5.00 | 0.00 | - | 12 | 567 | 2024-10-18 | 3.55 | +0.20 | +5.97% | 56 | 209 |
| 5.95 | 0.00 | - | 3 | 381 | 2024-12-20 | 4.48 | +0.18 | +4.19% | 1 | 1,291 |
| 5.83 | -0.27 | -4.43% | 23 | 1,159 | 2025-01-17 | 4.43 | 0.00 | - | 14 | 2,490 |
| 6.70 | -0.16 | -2.33% | 1 | 118 | 2025-03-21 | 5.15 | 0.00 | - | 14 | 14 |
| 8.48 | 0.00 | - | 4 | 350 | 2025-06-20 | 5.70 | 0.00 | - | 143 | 303 |
| 9.69 | -0.36 | -3.58% | 6 | 408 | 2026-01-16 | 7.00 | 0.00 | - | 3 | 109 |
