Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.787,67 +2.299,61 (+4,07%) CMC Crypto 200
1.312,29 +10,22 (+0,78%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 447 | 0 | 2024-07-05 | 0.73 | 0.00 | - | 456 | 0 |
| 0.84 | 0.00 | - | 101 | 0 | 2024-07-12 | 1.22 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 321 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 64 | 0 |
| 3.04 | 0.00 | - | 89 | 0 | 2024-08-16 | 3.00 | 0.00 | - | 38 | 0 |
| 3.51 | 0.00 | - | 56 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 24 | 0 |
| 3.85 | 0.00 | - | 15 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 13 | 0 |
| 5.29 | 0.00 | - | 10 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 19 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 400 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.40 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.80 | 0.00 | - | 88 | 0 |
| 10.19 | 0.00 | - | 18 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 3 | 0 |
