Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.618,68 -1.017,04 (-1,76%)
Roblox Corporation (RBLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00020000 | 2024-06-24 9:38AM EDT | 2024-07-19 | 16.10 | 15.15 | 19.00 | 0.00 | - | 15 | 32 | 285.55% |
| RBLX240726C00020000 | 2024-06-26 3:36PM EDT | 2024-07-26 | 16.76 | 15.20 | 19.00 | 0.00 | - | 1 | 5 | 247.36% |
| RBLX240816C00020000 | 2024-05-16 1:34PM EDT | 2024-08-16 | 13.85 | 15.30 | 17.45 | 0.00 | - | - | 1 | 105.66% |
| RBLX240920C00020000 | 2024-06-24 9:48AM EDT | 2024-09-20 | 16.35 | 15.70 | 19.15 | 0.00 | - | 6 | 53 | 78.91% |
| RBLX241018C00020000 | 2024-06-25 11:21AM EDT | 2024-10-18 | 15.70 | 15.50 | 18.70 | 0.00 | - | 20 | 19 | 115.53% |
| RBLX241220C00020000 | 2024-06-26 12:17PM EDT | 2024-12-20 | 17.50 | 17.85 | 18.10 | 0.00 | - | 1 | 53 | 74.41% |
| RBLX250117C00020000 | 2024-06-28 10:04AM EDT | 2025-01-17 | 18.05 | 18.00 | 18.20 | +0.06 | +0.33% | 1 | 323 | 72.31% |
| RBLX250321C00020000 | 2024-06-07 11:59AM EDT | 2025-03-21 | 17.32 | 18.35 | 18.65 | 0.00 | - | 6 | 4 | 71.24% |
| RBLX250620C00020000 | 2024-06-05 10:54AM EDT | 2025-06-20 | 17.30 | 18.90 | 21.20 | 0.00 | - | 100 | 11 | 83.96% |
| RBLX260116C00020000 | 2024-06-27 2:35PM EDT | 2026-01-16 | 20.10 | 20.05 | 20.35 | 0.00 | - | 11 | 162 | 68.20% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00020000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 50.00% |
| RBLX240816P00020000 | 2024-06-24 12:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 250 | 91.80% |
| RBLX240920P00020000 | 2024-06-27 10:35AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.26 | 0.00 | - | 4 | 435 | 73.05% |
| RBLX241018P00020000 | 2024-06-05 3:01PM EDT | 2024-10-18 | 0.14 | 0.03 | 0.30 | 0.00 | - | 3 | 269 | 64.84% |
| RBLX241220P00020000 | 2024-06-28 12:16PM EDT | 2024-12-20 | 0.21 | 0.21 | 0.35 | 0.00 | - | 2 | 1,598 | 57.81% |
| RBLX250117P00020000 | 2024-06-17 12:38PM EDT | 2025-01-17 | 0.37 | 0.13 | 0.41 | 0.00 | - | 22 | 1,937 | 53.22% |
| RBLX250321P00020000 | 2024-06-27 10:47AM EDT | 2025-03-21 | 0.48 | 0.43 | 0.52 | 0.00 | - | 1 | 70 | 53.08% |
| RBLX250620P00020000 | 2024-06-28 2:44PM EDT | 2025-06-20 | 0.81 | 0.71 | 1.39 | -0.21 | -20.59% | 1 | 77 | 57.45% |
| RBLX260116P00020000 | 2024-06-13 2:15PM EDT | 2026-01-16 | 1.58 | 1.39 | 1.53 | 0.00 | - | 20 | 135 | 50.98% |
